Kasım 2017 Dagi Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2017 | 1,3100 | 1,3300 | 1,3100 | 1,3200 | %0,76 |
| 29.11.2017 | 1,3000 | 1,3300 | 1,2900 | 1,3100 | %-0,76 |
| 28.11.2017 | 1,3400 | 1,3600 | 1,3000 | 1,3200 | %-1,49 |
| 27.11.2017 | 1,3200 | 1,3800 | 1,3200 | 1,3400 | %0,75 |
| 24.11.2017 | 1,3300 | 1,3400 | 1,3200 | 1,3300 | %0,00 |
| 23.11.2017 | 1,3500 | 1,3700 | 1,3000 | 1,3300 | %-0,75 |
| 22.11.2017 | 1,3000 | 1,3400 | 1,2900 | 1,3400 | %4,69 |
| 21.11.2017 | 1,3300 | 1,3300 | 1,2600 | 1,2800 | %-1,54 |
| 20.11.2017 | 1,2700 | 1,3500 | 1,2000 | 1,3000 | %-1,52 |
| 17.11.2017 | 1,3300 | 1,5200 | 1,2600 | 1,3200 | %-0,75 |
| 16.11.2017 | 1,3600 | 1,3700 | 1,3300 | 1,3300 | %-2,21 |
| 15.11.2017 | 1,4700 | 1,4900 | 1,3400 | 1,3600 | %-7,48 |
| 14.11.2017 | 1,5100 | 1,5100 | 1,4500 | 1,4700 | %-2,00 |
| 13.11.2017 | 1,5200 | 1,5500 | 1,5000 | 1,5000 | %-0,66 |
| 10.11.2017 | 1,5100 | 1,5200 | 1,4900 | 1,5100 | %0,00 |
| 09.11.2017 | 1,4700 | 1,5700 | 1,4700 | 1,5100 | %-5,63 |
| 08.11.2017 | 1,6300 | 1,6400 | 1,6000 | 1,6000 | %-3,61 |
| 07.11.2017 | 1,6900 | 1,6900 | 1,6300 | 1,6600 | %-1,19 |
| 06.11.2017 | 1,6800 | 1,6900 | 1,6400 | 1,6800 | %1,82 |
| 03.11.2017 | 1,6000 | 1,7100 | 1,6000 | 1,6500 | %3,12 |
| 02.11.2017 | 1,5600 | 1,6400 | 1,5400 | 1,6000 | %1,27 |
| 01.11.2017 | 1,6100 | 1,6400 | 1,5400 | 1,5800 | %-0,63 |