Ekim 2017 Dagi Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2017 | 1,5800 | 1,7300 | 1,5500 | 1,5900 | %0,63 |
| 30.10.2017 | 1,5800 | 1,6400 | 1,5800 | 1,5800 | %0,64 |
| 27.10.2017 | 1,5700 | 1,6200 | 1,5400 | 1,5700 | %-1,26 |
| 26.10.2017 | 1,6100 | 1,6400 | 1,5700 | 1,5900 | %-0,62 |
| 25.10.2017 | 1,6000 | 1,6200 | 1,5900 | 1,6000 | %0,00 |
| 24.10.2017 | 1,6300 | 1,6800 | 1,5900 | 1,6000 | %-1,84 |
| 23.10.2017 | 1,5500 | 1,7800 | 1,5500 | 1,6300 | %4,49 |
| 20.10.2017 | 1,5200 | 1,6000 | 1,5200 | 1,5600 | %2,63 |
| 19.10.2017 | 1,5000 | 1,5200 | 1,4900 | 1,5200 | %1,33 |
| 18.10.2017 | 1,5000 | 1,5200 | 1,4900 | 1,5000 | %0,00 |
| 17.10.2017 | 1,5200 | 1,5300 | 1,4900 | 1,5000 | %0,00 |
| 16.10.2017 | 1,5100 | 1,5200 | 1,5000 | 1,5000 | %0,00 |
| 13.10.2017 | 1,5300 | 1,5300 | 1,4700 | 1,5000 | %-0,66 |
| 12.10.2017 | 1,5000 | 1,5300 | 1,4900 | 1,5100 | %0,00 |
| 11.10.2017 | 1,4500 | 1,5600 | 1,4500 | 1,5100 | %4,14 |
| 10.10.2017 | 1,4600 | 1,4700 | 1,4300 | 1,4500 | %1,40 |
| 09.10.2017 | 1,4000 | 1,4600 | 1,3900 | 1,4300 | %-3,38 |
| 06.10.2017 | 1,5100 | 1,5100 | 1,4500 | 1,4800 | %-1,99 |
| 05.10.2017 | 1,5200 | 1,5400 | 1,4900 | 1,5100 | %-1,31 |
| 04.10.2017 | 1,4700 | 1,6100 | 1,4700 | 1,5300 | %4,08 |
| 03.10.2017 | 1,4500 | 1,5500 | 1,4500 | 1,4700 | %0,68 |
| 02.10.2017 | 1,4500 | 1,4700 | 1,4300 | 1,4600 | %0,69 |