Ağustos 2017 Dagi Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2017 | 1,5900 | 1,6200 | 1,5900 | 1,6100 | %1,90 |
| 30.08.2017 | 1,5800 | 1,5800 | 1,5800 | 1,5800 | %0,00 |
| 29.08.2017 | 1,5600 | 1,6000 | 1,5500 | 1,5800 | %0,64 |
| 28.08.2017 | 1,5700 | 1,7100 | 1,5500 | 1,5700 | %0,64 |
| 25.08.2017 | 1,5900 | 1,5900 | 1,5500 | 1,5600 | %-1,27 |
| 24.08.2017 | 1,5900 | 1,6000 | 1,5600 | 1,5800 | %0,00 |
| 23.08.2017 | 1,6100 | 1,6100 | 1,5800 | 1,5800 | %-1,25 |
| 22.08.2017 | 1,6300 | 1,6600 | 1,5900 | 1,6000 | %-1,23 |
| 21.08.2017 | 1,6200 | 1,6500 | 1,6100 | 1,6200 | %0,62 |
| 18.08.2017 | 1,5900 | 1,6400 | 1,5800 | 1,6100 | %0,63 |
| 17.08.2017 | 1,6700 | 1,6900 | 1,5900 | 1,6000 | %-1,23 |
| 16.08.2017 | 1,6200 | 1,6700 | 1,5300 | 1,6200 | %0,00 |
| 15.08.2017 | 1,6800 | 1,7100 | 1,5600 | 1,6200 | %-3,57 |
| 14.08.2017 | 1,7000 | 1,7900 | 1,6700 | 1,6800 | %0,00 |
| 11.08.2017 | 1,7500 | 1,7500 | 1,6600 | 1,6800 | %-3,45 |
| 10.08.2017 | 1,7700 | 1,8400 | 1,7200 | 1,7400 | %-1,14 |
| 09.08.2017 | 1,7900 | 1,8400 | 1,7200 | 1,7600 | %-1,68 |
| 08.08.2017 | 1,8300 | 1,8300 | 1,7800 | 1,7900 | %-2,19 |
| 07.08.2017 | 1,8600 | 1,9100 | 1,8100 | 1,8300 | %-1,08 |
| 04.08.2017 | 1,8800 | 1,9100 | 1,8200 | 1,8500 | %-1,60 |
| 03.08.2017 | 1,8900 | 1,9600 | 1,8700 | 1,8800 | %-0,53 |
| 02.08.2017 | 1,8900 | 2,0000 | 1,8600 | 1,8900 | %0,00 |
| 01.08.2017 | 1,8900 | 2,0400 | 1,8400 | 1,8900 | %0,53 |