Temmuz 2017 Dagi Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2017 | 1,9300 | 2,0300 | 1,8600 | 1,8800 | %-2,59 |
| 28.07.2017 | 1,9700 | 2,1200 | 1,8500 | 1,9300 | %-1,03 |
| 27.07.2017 | 2,1200 | 2,1500 | 1,9000 | 1,9500 | %-7,14 |
| 26.07.2017 | 2,0200 | 2,2200 | 2,0000 | 2,1000 | %11,11 |
| 25.07.2017 | 1,5800 | 1,8900 | 1,5700 | 1,8900 | %19,62 |
| 24.07.2017 | 1,5700 | 1,6200 | 1,5700 | 1,5800 | %0,64 |
| 21.07.2017 | 1,5800 | 1,6200 | 1,5600 | 1,5700 | %0,00 |
| 20.07.2017 | 1,5600 | 1,6000 | 1,5600 | 1,5700 | %1,29 |
| 19.07.2017 | 1,5700 | 1,6200 | 1,5300 | 1,5500 | %-0,64 |
| 18.07.2017 | 1,5400 | 1,6300 | 1,5100 | 1,5600 | %1,30 |
| 17.07.2017 | 1,5000 | 1,5600 | 1,4900 | 1,5400 | %2,67 |
| 14.07.2017 | 1,5000 | 1,5100 | 1,4700 | 1,5000 | %0,00 |
| 13.07.2017 | 1,5300 | 1,5500 | 1,4900 | 1,5000 | %-1,32 |
| 12.07.2017 | 1,5600 | 1,5700 | 1,5000 | 1,5200 | %-0,65 |
| 11.07.2017 | 1,5800 | 1,5800 | 1,4800 | 1,5300 | %-1,92 |
| 10.07.2017 | 1,4800 | 1,6200 | 1,4700 | 1,5600 | %6,85 |
| 07.07.2017 | 1,4600 | 1,5200 | 1,4500 | 1,4600 | %-0,68 |
| 06.07.2017 | 1,4400 | 1,5500 | 1,4200 | 1,4700 | %2,08 |
| 05.07.2017 | 1,5000 | 1,5000 | 1,4300 | 1,4400 | %-0,69 |
| 04.07.2017 | 1,4300 | 1,4900 | 1,4200 | 1,4500 | %2,11 |
| 03.07.2017 | 1,4300 | 1,4400 | 1,4200 | 1,4200 | %-0,70 |