Haziran 2017 Dagi Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2017 | 1,4400 | 1,4400 | 1,4200 | 1,4300 | %0,00 |
| 29.06.2017 | 1,4900 | 1,5000 | 1,4000 | 1,4300 | %-3,38 |
| 28.06.2017 | 1,4400 | 1,5400 | 1,4400 | 1,4800 | %3,50 |
| 27.06.2017 | 1,4300 | 1,4300 | 1,4300 | 1,4300 | %0,00 |
| 26.06.2017 | 1,4300 | 1,4300 | 1,4300 | 1,4300 | %0,00 |
| 23.06.2017 | 1,4400 | 1,4600 | 1,4300 | 1,4300 | %-0,69 |
| 22.06.2017 | 1,4400 | 1,4500 | 1,4200 | 1,4400 | %-0,69 |
| 21.06.2017 | 1,4600 | 1,4800 | 1,4300 | 1,4500 | %0,00 |
| 20.06.2017 | 1,4900 | 1,4900 | 1,4400 | 1,4500 | %-1,36 |
| 19.06.2017 | 1,4500 | 1,5000 | 1,4400 | 1,4700 | %2,08 |
| 16.06.2017 | 1,4700 | 1,5100 | 1,4300 | 1,4400 | %-1,37 |
| 15.06.2017 | 1,4500 | 1,4900 | 1,4400 | 1,4600 | %0,00 |
| 14.06.2017 | 1,5300 | 1,5400 | 1,4600 | 1,4600 | %-4,58 |
| 13.06.2017 | 1,5400 | 1,6200 | 1,5200 | 1,5300 | %0,66 |
| 12.06.2017 | 1,4200 | 1,6600 | 1,4200 | 1,5200 | %7,04 |
| 09.06.2017 | 1,4000 | 1,4500 | 1,4000 | 1,4200 | %1,43 |
| 08.06.2017 | 1,4000 | 1,4000 | 1,3800 | 1,4000 | %0,00 |
| 07.06.2017 | 1,4100 | 1,4200 | 1,3900 | 1,4000 | %-0,71 |
| 06.06.2017 | 1,4100 | 1,4100 | 1,4000 | 1,4100 | %0,00 |
| 05.06.2017 | 1,4100 | 1,4300 | 1,4000 | 1,4100 | %0,00 |
| 02.06.2017 | 1,4100 | 1,4300 | 1,4000 | 1,4100 | %0,00 |
| 01.06.2017 | 1,4100 | 1,4100 | 1,4000 | 1,4100 | %0,00 |