Nisan 2017 Dagi Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.04.2017 | 1,3800 | 1,3900 | 1,3500 | 1,3800 | %0,00 |
| 27.04.2017 | 1,3900 | 1,3900 | 1,3800 | 1,3800 | %0,73 |
| 26.04.2017 | 1,3800 | 1,3900 | 1,3700 | 1,3700 | %0,00 |
| 25.04.2017 | 1,3800 | 1,3900 | 1,3600 | 1,3700 | %-0,72 |
| 24.04.2017 | 1,3700 | 1,3800 | 1,3500 | 1,3800 | %0,73 |
| 21.04.2017 | 1,3700 | 1,3800 | 1,3600 | 1,3700 | %-0,72 |
| 20.04.2017 | 1,3700 | 1,3800 | 1,3600 | 1,3800 | %1,47 |
| 19.04.2017 | 1,3700 | 1,3800 | 1,3600 | 1,3600 | %0,00 |
| 18.04.2017 | 1,3700 | 1,4400 | 1,3500 | 1,3600 | %-1,45 |
| 17.04.2017 | 1,3800 | 1,3900 | 1,3600 | 1,3800 | %1,47 |
| 14.04.2017 | 1,3700 | 1,3800 | 1,3500 | 1,3600 | %0,00 |
| 13.04.2017 | 1,3700 | 1,4000 | 1,3300 | 1,3600 | %-1,45 |
| 12.04.2017 | 1,3900 | 1,3900 | 1,3600 | 1,3800 | %-0,72 |
| 11.04.2017 | 1,3900 | 1,4000 | 1,3700 | 1,3900 | %0,72 |
| 10.04.2017 | 1,3800 | 1,4100 | 1,3300 | 1,3800 | %0,00 |
| 07.04.2017 | 1,3800 | 1,3800 | 1,3600 | 1,3800 | %0,00 |
| 06.04.2017 | 1,4000 | 1,4000 | 1,3700 | 1,3800 | %-1,43 |
| 05.04.2017 | 1,3900 | 1,4100 | 1,3800 | 1,4000 | %2,19 |
| 04.04.2017 | 1,4000 | 1,4200 | 1,3700 | 1,3700 | %-2,14 |
| 03.04.2017 | 1,3700 | 1,4400 | 1,3700 | 1,4000 | %2,19 |