Şubat 2017 Dagi Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2017 | 1,4100 | 1,4100 | 1,3600 | 1,3700 | %-2,84 |
| 27.02.2017 | 1,4300 | 1,4800 | 1,3900 | 1,4100 | %0,00 |
| 24.02.2017 | 1,3800 | 1,5000 | 1,3700 | 1,4100 | %1,44 |
| 23.02.2017 | 1,3800 | 1,3900 | 1,3700 | 1,3900 | %1,46 |
| 22.02.2017 | 1,4000 | 1,4000 | 1,3700 | 1,3700 | %-2,14 |
| 21.02.2017 | 1,4000 | 1,4100 | 1,3900 | 1,4000 | %0,72 |
| 20.02.2017 | 1,4300 | 1,4300 | 1,3800 | 1,3900 | %-1,42 |
| 17.02.2017 | 1,4300 | 1,4500 | 1,4100 | 1,4100 | %-0,70 |
| 16.02.2017 | 1,4000 | 1,4600 | 1,3900 | 1,4200 | %2,16 |
| 15.02.2017 | 1,4300 | 1,4300 | 1,3900 | 1,3900 | %-2,80 |
| 14.02.2017 | 1,5000 | 1,5000 | 1,4200 | 1,4300 | %-3,38 |
| 13.02.2017 | 1,4000 | 1,5300 | 1,4000 | 1,4800 | %6,47 |
| 10.02.2017 | 1,3900 | 1,4400 | 1,3800 | 1,3900 | %0,72 |
| 09.02.2017 | 1,3700 | 1,3900 | 1,3700 | 1,3800 | %0,00 |
| 08.02.2017 | 1,3900 | 1,4000 | 1,3700 | 1,3800 | %-0,72 |
| 07.02.2017 | 1,3800 | 1,3900 | 1,3700 | 1,3900 | %0,00 |
| 06.02.2017 | 1,4000 | 1,4100 | 1,3700 | 1,3900 | %-0,71 |
| 03.02.2017 | 1,3900 | 1,4200 | 1,3800 | 1,4000 | %0,72 |
| 02.02.2017 | 1,4100 | 1,4400 | 1,3900 | 1,3900 | %-1,42 |
| 01.02.2017 | 1,4200 | 1,4500 | 1,3900 | 1,4100 | %0,71 |