Aralık 2016 Dagi Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.12.2016 | 1,3500 | 1,3600 | 1,3300 | 1,3500 | %0,75 |
| 29.12.2016 | 1,3500 | 1,3700 | 1,3200 | 1,3400 | %0,00 |
| 28.12.2016 | 1,3300 | 1,3900 | 1,3200 | 1,3400 | %1,52 |
| 27.12.2016 | 1,3400 | 1,3400 | 1,3100 | 1,3200 | %-1,49 |
| 26.12.2016 | 1,3400 | 1,3600 | 1,3200 | 1,3400 | %-0,74 |
| 23.12.2016 | 1,3500 | 1,3700 | 1,3400 | 1,3500 | %0,00 |
| 22.12.2016 | 1,3800 | 1,3900 | 1,3500 | 1,3500 | %-2,17 |
| 21.12.2016 | 1,3700 | 1,3900 | 1,3200 | 1,3800 | %1,47 |
| 20.12.2016 | 1,3500 | 1,3700 | 1,3300 | 1,3600 | %0,74 |
| 19.12.2016 | 1,3700 | 1,3800 | 1,3400 | 1,3500 | %-0,74 |
| 16.12.2016 | 1,3600 | 1,3800 | 1,3400 | 1,3600 | %1,49 |
| 15.12.2016 | 1,3400 | 1,3800 | 1,3300 | 1,3400 | %-0,74 |
| 14.12.2016 | 1,3500 | 1,4000 | 1,3300 | 1,3500 | %-0,74 |
| 13.12.2016 | 1,3100 | 1,4400 | 1,3100 | 1,3600 | %4,62 |
| 12.12.2016 | 1,3400 | 1,3400 | 1,3000 | 1,3000 | %-2,99 |
| 09.12.2016 | 1,3100 | 1,3900 | 1,3000 | 1,3400 | %2,29 |
| 08.12.2016 | 1,3500 | 1,3600 | 1,2900 | 1,3100 | %-2,24 |
| 07.12.2016 | 1,2900 | 1,3700 | 1,2800 | 1,3400 | %3,88 |
| 06.12.2016 | 1,3100 | 1,3200 | 1,2800 | 1,2900 | %-0,77 |
| 05.12.2016 | 1,2800 | 1,3800 | 1,2700 | 1,3000 | %1,56 |
| 02.12.2016 | 1,2700 | 1,3600 | 1,2200 | 1,2800 | %2,40 |
| 01.12.2016 | 1,3400 | 1,3800 | 1,2300 | 1,2500 | %-6,72 |