Amerikan Doları 50,0319 %0,03Euro 56,2050 %0,06Gram Altın 6.573,50 %0,08Ons Altın 4.063,72 %0,06Brent Petrol 94,7135 %-0,49EUR/USD 1,1234 %0,03Bitcoin 80.458,01 %0,40Ethereum 2.429,55 %0,35

Kasım 2016 Dagi Yatirim Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20161,38001,38001,32001,3400%-0,74
29.11.20161,37001,40001,34001,3500%-0,74
28.11.20161,40001,44001,36001,3600%-2,16
25.11.20161,38001,56001,35001,3900%1,46
24.11.20161,45001,47001,36001,3700%-5,52
23.11.20161,45001,57001,42001,4500%0,69
22.11.20161,44001,49001,40001,4400%-1,37
21.11.20161,59001,73001,44001,4600%-8,18
18.11.20161,32001,59001,31001,5900%19,55
17.11.20161,31001,33001,30001,3300%2,31
16.11.20161,32001,33001,30001,3000%-1,52
15.11.20161,33001,35001,30001,3200%0,00
14.11.20161,33001,34001,31001,3200%-0,75
11.11.20161,35001,35001,32001,3300%-1,48
10.11.20161,34001,38001,33001,3500%0,75
09.11.20161,33001,35001,31001,3400%-1,47
08.11.20161,36001,37001,35001,3600%0,00
07.11.20161,37001,39001,33001,3600%0,00
04.11.20161,41001,44001,36001,3600%-5,56
03.11.20161,44001,44001,42001,4400%-0,69
02.11.20161,42001,45001,42001,4500%0,69
01.11.20161,47001,48001,42001,4400%-2,04