Amerikan Doları 50,0402 %0,04Euro 56,1991 %0,05Gram Altın 6.576,00 %0,12Ons Altın 4.063,88 %0,06Brent Petrol 94,0854 %-1,15EUR/USD 1,1231 %0,00Bitcoin 80.530,01 %0,49Ethereum 2.430,06 %0,37

Ekim 2016 Dagi Yatirim Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20161,48001,48001,43001,4700%-0,68
28.10.20161,48001,48001,47001,4800%0,00
27.10.20161,50001,50001,47001,4800%-1,33
26.10.20161,49001,50001,48001,5000%0,67
25.10.20161,49001,50001,48001,4900%-1,32
24.10.20161,52001,52001,49001,5100%0,67
21.10.20161,52001,57001,50001,5000%-1,96
20.10.20161,53001,53001,51001,5300%0,00
19.10.20161,53001,54001,51001,5300%-0,65
18.10.20161,52001,54001,51001,5400%1,32
17.10.20161,52001,53001,50001,5200%-0,65
14.10.20161,52001,53001,51001,5300%-0,65
13.10.20161,55001,55001,49001,5400%-0,65
12.10.20161,56001,56001,53001,5500%-0,64
11.10.20161,55001,56001,54001,5600%0,00
10.10.20161,57001,57001,54001,5600%0,00
07.10.20161,56001,57001,55001,5600%0,00
06.10.20161,56001,57001,54001,5600%-0,64
05.10.20161,55001,57001,55001,5700%0,64
04.10.20161,57001,57001,55001,5600%0,00
03.10.20161,55001,58001,55001,5600%0,00