Eylül 2016 Dagi Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2016 | 1,5600 | 1,5800 | 1,5400 | 1,5600 | %-0,64 |
| 29.09.2016 | 1,5700 | 1,6900 | 1,5500 | 1,5700 | %0,64 |
| 28.09.2016 | 1,5700 | 1,6300 | 1,5500 | 1,5600 | %-0,64 |
| 27.09.2016 | 1,5900 | 1,5900 | 1,5500 | 1,5700 | %-0,63 |
| 26.09.2016 | 1,6000 | 1,6000 | 1,5400 | 1,5800 | %-3,66 |
| 23.09.2016 | 1,6700 | 1,9300 | 1,6300 | 1,6400 | %-2,38 |
| 22.09.2016 | 1,6800 | 1,7200 | 1,6600 | 1,6800 | %-0,59 |
| 21.09.2016 | 1,6900 | 1,7300 | 1,6600 | 1,6900 | %0,00 |
| 20.09.2016 | 1,6900 | 1,7500 | 1,6500 | 1,6900 | %-0,59 |
| 19.09.2016 | 1,7600 | 1,7900 | 1,6900 | 1,7000 | %-4,49 |
| 16.09.2016 | 1,8100 | 1,8400 | 1,7400 | 1,7800 | %-1,11 |
| 15.09.2016 | 1,8000 | 1,8000 | 1,8000 | 1,8000 | %0,00 |
| 14.09.2016 | 1,8000 | 1,8000 | 1,8000 | 1,8000 | %0,00 |
| 13.09.2016 | 1,8000 | 1,8000 | 1,8000 | 1,8000 | %0,00 |
| 12.09.2016 | 1,8000 | 1,8000 | 1,8000 | 1,8000 | %0,00 |
| 09.09.2016 | 1,8000 | 1,8600 | 1,7300 | 1,8000 | %0,56 |
| 08.09.2016 | 1,8400 | 1,9000 | 1,7600 | 1,7900 | %-1,65 |
| 07.09.2016 | 1,8300 | 1,8800 | 1,8000 | 1,8200 | %-0,55 |
| 06.09.2016 | 1,9100 | 1,9600 | 1,8200 | 1,8300 | %-3,17 |
| 05.09.2016 | 1,8900 | 2,0000 | 1,8600 | 1,8900 | %0,53 |
| 02.09.2016 | 1,8600 | 2,1200 | 1,8000 | 1,8800 | %2,17 |
| 01.09.2016 | 1,8800 | 1,9700 | 1,8100 | 1,8400 | %-2,13 |