Ağustos 2016 Dagi Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2016 | 1,7100 | 1,9700 | 1,6700 | 1,8800 | %11,24 |
| 30.08.2016 | 1,6900 | 1,6900 | 1,6900 | 1,6900 | %0,00 |
| 29.08.2016 | 1,5300 | 1,7600 | 1,5100 | 1,6900 | %9,03 |
| 26.08.2016 | 1,5200 | 1,6700 | 1,3300 | 1,5500 | %0,65 |
| 25.08.2016 | 1,5400 | 1,6100 | 1,5200 | 1,5400 | %1,32 |
| 24.08.2016 | 1,5900 | 1,6000 | 1,5100 | 1,5200 | %-5,59 |
| 23.08.2016 | 1,6200 | 1,6300 | 1,5800 | 1,6100 | %0,00 |
| 22.08.2016 | 1,6000 | 1,6200 | 1,5800 | 1,6100 | %1,26 |
| 19.08.2016 | 1,6000 | 1,6200 | 1,5800 | 1,5900 | %-1,24 |
| 18.08.2016 | 1,6000 | 1,6500 | 1,5900 | 1,6100 | %0,00 |
| 17.08.2016 | 1,6000 | 1,6500 | 1,5900 | 1,6100 | %0,63 |
| 16.08.2016 | 1,6200 | 1,6400 | 1,5500 | 1,6000 | %0,63 |
| 15.08.2016 | 1,6500 | 1,6600 | 1,5500 | 1,5900 | %-3,05 |
| 12.08.2016 | 1,7200 | 1,7700 | 1,5900 | 1,6400 | %-3,53 |
| 11.08.2016 | 1,5000 | 1,7800 | 1,3700 | 1,7000 | %14,09 |
| 10.08.2016 | 1,4500 | 1,5000 | 1,4000 | 1,4900 | %3,47 |
| 09.08.2016 | 1,4700 | 1,5600 | 1,4000 | 1,4400 | %-1,37 |
| 08.08.2016 | 1,4500 | 1,4700 | 1,4300 | 1,4600 | %0,69 |
| 05.08.2016 | 1,4500 | 1,4600 | 1,4100 | 1,4500 | %0,00 |
| 04.08.2016 | 1,4100 | 1,4700 | 1,3700 | 1,4500 | %2,11 |
| 03.08.2016 | 1,4300 | 1,4300 | 1,4100 | 1,4200 | %0,00 |
| 02.08.2016 | 1,4000 | 1,4300 | 1,4000 | 1,4200 | %-0,70 |
| 01.08.2016 | 1,4400 | 1,4400 | 1,4100 | 1,4300 | %0,00 |