Temmuz 2016 Dagi Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.07.2016 | 1,4100 | 1,4400 | 1,4000 | 1,4300 | %-2,05 |
| 28.07.2016 | 1,4500 | 1,4600 | 1,3700 | 1,4600 | %2,10 |
| 27.07.2016 | 1,4400 | 1,4500 | 1,3900 | 1,4300 | %2,88 |
| 26.07.2016 | 1,3700 | 1,4000 | 1,3000 | 1,3900 | %3,73 |
| 25.07.2016 | 1,3000 | 1,4000 | 1,2500 | 1,3400 | %3,08 |
| 22.07.2016 | 1,3300 | 1,3300 | 1,2400 | 1,3000 | %1,56 |
| 21.07.2016 | 1,3000 | 1,3700 | 1,1800 | 1,2800 | %-5,19 |
| 20.07.2016 | 1,3500 | 1,3800 | 1,3400 | 1,3500 | %0,75 |
| 19.07.2016 | 1,4000 | 1,4000 | 1,3300 | 1,3400 | %1,52 |
| 18.07.2016 | 1,3800 | 1,4200 | 1,3200 | 1,3200 | %-8,97 |
| 15.07.2016 | 1,4000 | 1,4800 | 1,4000 | 1,4500 | %2,84 |
| 14.07.2016 | 1,4100 | 1,4500 | 1,3800 | 1,4100 | %-1,40 |
| 13.07.2016 | 1,4300 | 1,4300 | 1,4000 | 1,4300 | %0,70 |
| 12.07.2016 | 1,4300 | 1,4300 | 1,4000 | 1,4200 | %0,00 |
| 11.07.2016 | 1,4600 | 1,4600 | 1,3900 | 1,4200 | %-0,70 |
| 08.07.2016 | 1,4800 | 1,4800 | 1,4000 | 1,4300 | %-2,05 |
| 07.07.2016 | 1,4600 | 1,4600 | 1,4600 | 1,4600 | %0,00 |
| 06.07.2016 | 1,4600 | 1,4600 | 1,4600 | 1,4600 | %0,00 |
| 05.07.2016 | 1,4600 | 1,4600 | 1,4600 | 1,4600 | %0,00 |
| 04.07.2016 | 1,4300 | 1,4900 | 1,4300 | 1,4600 | %1,39 |
| 01.07.2016 | 1,4000 | 1,4500 | 1,4000 | 1,4400 | %0,70 |