Haziran 2016 Dagi Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2016 | 1,4500 | 1,4800 | 1,4000 | 1,4300 | %-2,05 |
| 29.06.2016 | 1,4200 | 1,4900 | 1,4200 | 1,4600 | %2,10 |
| 28.06.2016 | 1,4200 | 1,5300 | 1,4000 | 1,4300 | %-0,69 |
| 27.06.2016 | 1,3000 | 1,4500 | 1,2100 | 1,4400 | %8,27 |
| 24.06.2016 | 1,3300 | 1,4000 | 1,1100 | 1,3300 | %3,10 |
| 23.06.2016 | 1,3100 | 1,3100 | 1,2900 | 1,2900 | %0,78 |
| 22.06.2016 | 1,2800 | 1,3300 | 1,2700 | 1,2800 | %0,79 |
| 21.06.2016 | 1,2800 | 1,3100 | 1,2700 | 1,2700 | %-1,55 |
| 20.06.2016 | 1,3100 | 1,3200 | 1,2800 | 1,2900 | %0,00 |
| 17.06.2016 | 1,2700 | 1,2900 | 1,2400 | 1,2900 | %0,00 |
| 16.06.2016 | 1,3100 | 1,3100 | 1,2700 | 1,2900 | %-1,53 |
| 15.06.2016 | 1,3000 | 1,3100 | 1,3000 | 1,3100 | %-0,76 |
| 14.06.2016 | 1,3100 | 1,3200 | 1,2700 | 1,3200 | %0,76 |
| 13.06.2016 | 1,3100 | 1,3100 | 1,2500 | 1,3100 | %-0,76 |
| 10.06.2016 | 1,3000 | 1,3400 | 1,2800 | 1,3200 | %0,00 |
| 09.06.2016 | 1,3300 | 1,3500 | 1,2800 | 1,3200 | %-2,22 |
| 08.06.2016 | 1,3200 | 1,3500 | 1,3100 | 1,3500 | %1,50 |
| 07.06.2016 | 1,3300 | 1,3500 | 1,3200 | 1,3300 | %-0,75 |
| 06.06.2016 | 1,3200 | 1,3400 | 1,3100 | 1,3400 | %0,75 |
| 03.06.2016 | 1,3100 | 1,3300 | 1,2900 | 1,3300 | %0,76 |
| 02.06.2016 | 1,3100 | 1,3200 | 1,2900 | 1,3200 | %0,00 |
| 01.06.2016 | 1,3300 | 1,3300 | 1,2900 | 1,3200 | %0,00 |