Nisan 2016 Dagi Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.04.2016 | 1,3300 | 1,3400 | 1,2500 | 1,2900 | %-2,27 |
| 28.04.2016 | 1,3700 | 1,3700 | 1,2900 | 1,3200 | %-2,94 |
| 27.04.2016 | 1,3800 | 1,3900 | 1,3300 | 1,3600 | %-1,45 |
| 26.04.2016 | 1,4600 | 1,4600 | 1,3800 | 1,3800 | %-5,48 |
| 25.04.2016 | 1,3800 | 1,4600 | 1,3800 | 1,4600 | %6,57 |
| 22.04.2016 | 1,3900 | 1,4000 | 1,3600 | 1,3700 | %0,00 |
| 21.04.2016 | 1,4000 | 1,4300 | 1,3500 | 1,3700 | %-0,72 |
| 20.04.2016 | 1,4000 | 1,4000 | 1,3600 | 1,3800 | %0,00 |
| 19.04.2016 | 1,4000 | 1,4000 | 1,3700 | 1,3800 | %0,73 |
| 18.04.2016 | 1,4500 | 1,4500 | 1,3700 | 1,3700 | %-2,14 |
| 15.04.2016 | 1,4100 | 1,4400 | 1,3800 | 1,4000 | %0,00 |
| 14.04.2016 | 1,3300 | 1,4100 | 1,3300 | 1,4000 | %6,06 |
| 13.04.2016 | 1,3200 | 1,3400 | 1,3200 | 1,3200 | %-0,75 |
| 12.04.2016 | 1,3300 | 1,3500 | 1,3200 | 1,3300 | %-1,48 |
| 11.04.2016 | 1,3500 | 1,3600 | 1,3300 | 1,3500 | %0,00 |
| 08.04.2016 | 1,3500 | 1,3800 | 1,3300 | 1,3500 | %0,75 |
| 07.04.2016 | 1,3800 | 1,3800 | 1,3300 | 1,3400 | %0,00 |
| 06.04.2016 | 1,3300 | 1,4200 | 1,3200 | 1,3400 | %1,52 |
| 05.04.2016 | 1,3400 | 1,3400 | 1,3000 | 1,3200 | %-1,49 |
| 04.04.2016 | 1,3400 | 1,4300 | 1,3200 | 1,3400 | %0,75 |
| 01.04.2016 | 1,3400 | 1,3800 | 1,3100 | 1,3300 | %-0,75 |