Amerikan Doları 50,0403 %0,04Euro 56,2080 %0,06Gram Altın 6.576,00 %0,12Ons Altın 4.064,38 %0,07Brent Petrol 94,5784 %-0,64EUR/USD 1,1232 %0,02Bitcoin 80.508,00 %0,46Ethereum 2.428,37 %0,30

Mart 2016 Dagi Yatirim Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20161,36001,36001,32001,3400%-1,47
30.03.20161,36001,43001,30001,3600%2,26
29.03.20161,31001,38001,30001,3300%-2,21
28.03.20161,24001,45001,24001,3600%9,68
25.03.20161,26001,28001,22001,2400%-2,36
24.03.20161,29001,38001,25001,2700%0,00
23.03.20161,32001,35001,26001,2700%-5,22
22.03.20161,46001,50001,33001,3400%-5,63
21.03.20161,31001,42001,25001,4200%19,33
18.03.20161,13001,21001,13001,1900%5,31
17.03.20161,13001,14001,13001,1300%0,89
16.03.20161,14001,14001,12001,1200%-0,88
15.03.20161,15001,15001,12001,1300%-0,88
14.03.20161,15001,15001,11001,1400%0,88
11.03.20161,13001,14001,11001,1300%1,80
10.03.20161,13001,13001,11001,1100%-0,89
09.03.20161,11001,15001,11001,1200%-0,88
08.03.20161,12001,13001,11001,1300%0,89
07.03.20161,13001,13001,11001,1200%0,00
04.03.20161,11001,13001,11001,1200%0,90
03.03.20161,12001,13001,11001,1100%-0,89
02.03.20161,12001,13001,10001,1200%0,00
01.03.20161,11001,13001,10001,1200%0,00