Amerikan Doları 50,0451 %0,05Euro 56,2665 %0,17Gram Altın 6.600,00 %0,48Ons Altın 4.078,97 %0,43Brent Petrol 94,6570 %-0,55EUR/USD 1,1243 %0,11Bitcoin 80.733,62 %0,74Ethereum 2.429,26 %0,34

Şubat 2016 Dagi Yatirim Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.02.20161,12001,13001,09001,1200%0,90
26.02.20161,13001,14001,11001,1100%0,00
25.02.20161,13001,15001,10001,1100%0,00
24.02.20161,12001,21001,11001,1100%-0,89
23.02.20161,10001,13001,10001,1200%0,90
22.02.20161,11001,13001,09001,1100%0,00
19.02.20161,10001,12001,08001,1100%0,91
18.02.20161,08001,12001,08001,1000%0,92
17.02.20161,09001,12001,07001,0900%0,93
16.02.20161,11001,11001,07001,0800%-0,92
15.02.20161,13001,13001,06001,0900%-1,80
12.02.20161,14001,14001,10001,1100%-0,89
11.02.20161,13001,20001,08001,1200%-1,75
10.02.20161,13001,22001,12001,1400%2,70
09.02.20161,13001,14001,10001,1100%-2,63
08.02.20161,16001,18001,13001,1400%-0,87
05.02.20161,13001,24001,12001,1500%1,77
04.02.20161,13001,14001,12001,1300%0,89
03.02.20161,08001,19001,07001,1200%2,75
02.02.20161,09001,10001,07001,0900%0,00
01.02.20161,10001,10001,08001,0900%0,00