Ocak 2016 Dagi Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.01.2016 | 1,1000 | 1,1100 | 1,0800 | 1,0900 | %-0,91 |
| 28.01.2016 | 1,0900 | 1,1000 | 1,0700 | 1,1000 | %0,92 |
| 27.01.2016 | 1,0800 | 1,1000 | 1,0600 | 1,0900 | %0,93 |
| 26.01.2016 | 1,0900 | 1,0900 | 1,0500 | 1,0800 | %-0,92 |
| 25.01.2016 | 1,1000 | 1,1000 | 1,0700 | 1,0900 | %-2,68 |
| 22.01.2016 | 1,1200 | 1,1200 | 1,1200 | 1,1200 | %0,00 |
| 21.01.2016 | 1,1000 | 1,2200 | 1,0400 | 1,1200 | %1,82 |
| 20.01.2016 | 1,1000 | 1,1100 | 1,0700 | 1,1000 | %-1,79 |
| 19.01.2016 | 1,1200 | 1,1200 | 1,0900 | 1,1200 | %0,00 |
| 18.01.2016 | 1,1200 | 1,1200 | 1,0700 | 1,1200 | %0,00 |
| 15.01.2016 | 1,1300 | 1,1300 | 1,1000 | 1,1200 | %0,90 |
| 14.01.2016 | 1,1300 | 1,1400 | 1,1100 | 1,1100 | %-2,63 |
| 13.01.2016 | 1,1600 | 1,1600 | 1,1200 | 1,1400 | %-1,72 |
| 12.01.2016 | 1,1800 | 1,1800 | 1,1400 | 1,1600 | %-2,52 |
| 11.01.2016 | 1,1800 | 1,1900 | 1,1600 | 1,1900 | %2,59 |
| 08.01.2016 | 1,2000 | 1,2200 | 1,1600 | 1,1600 | %-3,33 |
| 07.01.2016 | 1,1600 | 1,2600 | 1,1600 | 1,2000 | %4,35 |
| 06.01.2016 | 1,0700 | 1,1500 | 1,0700 | 1,1500 | %6,48 |
| 05.01.2016 | 0,960000 | 1,0800 | 0,960000 | 1,0800 | %0,00 |
| 04.01.2016 | 1,3200 | 1,3200 | 1,0800 | 1,0800 | %-20,00 |
| 01.01.2016 | 1,3500 | 1,3500 | 1,3500 | 1,3500 | %0,00 |