Amerikan Doları 50,0411 %0,05Euro 56,2179 %0,08Gram Altın 6.578,50 %0,15Ons Altın 4.065,87 %0,11Brent Petrol 94,8367 %-0,37EUR/USD 1,1234 %0,04Bitcoin 80.682,01 %0,68Ethereum 2.430,18 %0,38

Aralık 2015 Dagi Yatirim Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20151,36001,47001,35001,3500%0,00
30.12.20151,37001,43001,33001,3500%-2,17
29.12.20151,43001,44001,36001,3800%-2,82
28.12.20151,46001,64001,35001,4200%-2,07
25.12.20151,20001,45001,20001,4500%19,83
24.12.20151,24001,24001,20001,2100%-2,42
23.12.20151,20001,31001,19001,2400%5,08
22.12.20151,20001,20001,17001,1800%-1,67
21.12.20151,22001,23001,18001,2000%0,00
18.12.20151,21001,21001,18001,2000%0,00
17.12.20151,20001,24001,17001,2000%0,84
16.12.20151,21001,21001,17001,1900%-0,83
15.12.20151,19001,21001,18001,2000%2,56
14.12.20151,17001,23001,16001,1700%-3,31
11.12.20151,26001,26001,19001,2100%-2,42
10.12.20151,26001,27001,23001,2400%-1,59
09.12.20151,27001,27001,23001,2600%0,80
08.12.20151,28001,28001,23001,2500%-0,79
07.12.20151,24001,28001,23001,2600%0,80
04.12.20151,26001,30001,22001,2500%0,00
03.12.20151,27001,28001,23001,2500%-1,57
02.12.20151,28001,29001,26001,2700%0,00
01.12.20151,27001,29001,26001,2700%-0,78