Kasım 2015 Dagi Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2015 | 1,2800 | 1,3000 | 1,2600 | 1,2800 | %2,40 |
| 27.11.2015 | 1,2500 | 1,2800 | 1,2500 | 1,2500 | %0,00 |
| 26.11.2015 | 1,2500 | 1,3000 | 1,2500 | 1,2500 | %-1,57 |
| 25.11.2015 | 1,2800 | 1,3000 | 1,2500 | 1,2700 | %0,79 |
| 24.11.2015 | 1,2600 | 1,2800 | 1,2500 | 1,2600 | %-3,08 |
| 23.11.2015 | 1,3000 | 1,3100 | 1,2900 | 1,3000 | %0,00 |
| 20.11.2015 | 1,3000 | 1,3000 | 1,2800 | 1,3000 | %0,78 |
| 19.11.2015 | 1,3000 | 1,3200 | 1,2900 | 1,2900 | %0,00 |
| 18.11.2015 | 1,2900 | 1,2900 | 1,2700 | 1,2900 | %0,78 |
| 17.11.2015 | 1,2800 | 1,2800 | 1,2600 | 1,2800 | %0,00 |
| 16.11.2015 | 1,2800 | 1,2800 | 1,2700 | 1,2800 | %-1,54 |
| 13.11.2015 | 1,3000 | 1,3000 | 1,2800 | 1,3000 | %0,78 |
| 12.11.2015 | 1,3000 | 1,3100 | 1,2800 | 1,2900 | %-1,53 |
| 11.11.2015 | 1,3100 | 1,3200 | 1,3000 | 1,3100 | %-0,76 |
| 10.11.2015 | 1,3200 | 1,3300 | 1,3100 | 1,3200 | %0,76 |
| 09.11.2015 | 1,3100 | 1,3400 | 1,3100 | 1,3100 | %-1,50 |
| 06.11.2015 | 1,4200 | 1,4200 | 1,3000 | 1,3300 | %2,31 |
| 05.11.2015 | 1,3000 | 1,3000 | 1,2800 | 1,3000 | %1,56 |
| 04.11.2015 | 1,2800 | 1,3200 | 1,2800 | 1,2800 | %-2,29 |
| 03.11.2015 | 1,3100 | 1,3300 | 1,3000 | 1,3100 | %-2,24 |
| 02.11.2015 | 1,3000 | 1,3500 | 1,2700 | 1,3400 | %8,06 |