Amerikan Doları 50,0428 %0,05Euro 56,2184 %0,08Gram Altın 6.571,50 %0,05Ons Altın 4.061,41 %0,00Brent Petrol 94,6757 %-0,53EUR/USD 1,1234 %0,03Bitcoin 80.465,55 %0,41Ethereum 2.424,37 %0,14

Ekim 2015 Dagi Yatirim Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.10.20151,26001,26001,22001,2400%-3,12
29.10.20151,28001,28001,28001,2800%0,00
28.10.20151,28001,34001,25001,2800%-1,54
27.10.20151,33001,33001,29001,3000%-5,11
26.10.20151,37001,39001,34001,3700%0,00
23.10.20151,40001,40001,37001,3700%-1,44
22.10.20151,40001,40001,37001,3900%0,72
21.10.20151,38001,40001,38001,3800%-2,13
20.10.20151,41001,42001,39001,4100%-0,70
19.10.20151,42001,44001,41001,4200%-0,70
16.10.20151,42001,44001,41001,4300%0,70
15.10.20151,42001,43001,42001,4200%0,00
14.10.20151,42001,49001,42001,4200%0,00
13.10.20151,42001,44001,40001,4200%-0,70
12.10.20151,42001,45001,42001,4300%0,70
09.10.20151,45001,46001,42001,4200%0,71
08.10.20151,41001,53001,40001,4100%2,17
07.10.20151,38001,41001,38001,3800%0,00
06.10.20151,39001,40001,37001,3800%-0,72
05.10.20151,40001,47001,39001,3900%-0,71
02.10.20151,42001,43001,38001,4000%-3,45
01.10.20151,45001,48001,44001,4500%-2,03