Eylül 2015 Dagi Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2015 | 1,4500 | 1,5000 | 1,4400 | 1,4800 | %0,00 |
| 29.09.2015 | 1,4700 | 1,5000 | 1,4600 | 1,4800 | %0,68 |
| 28.09.2015 | 1,4700 | 1,5000 | 1,4700 | 1,4700 | %-5,16 |
| 25.09.2015 | 1,5500 | 1,5500 | 1,5500 | 1,5500 | %0,00 |
| 24.09.2015 | 1,5500 | 1,5500 | 1,5500 | 1,5500 | %0,00 |
| 23.09.2015 | 1,5500 | 1,5700 | 1,5200 | 1,5500 | %0,65 |
| 22.09.2015 | 1,5200 | 1,5400 | 1,4900 | 1,5400 | %4,05 |
| 21.09.2015 | 1,4600 | 1,5100 | 1,4600 | 1,4800 | %-3,27 |
| 18.09.2015 | 1,5600 | 1,5700 | 1,5000 | 1,5300 | %1,32 |
| 17.09.2015 | 1,6400 | 1,6500 | 1,4900 | 1,5100 | %6,34 |
| 16.09.2015 | 1,4600 | 1,4600 | 1,4000 | 1,4200 | %-1,39 |
| 15.09.2015 | 1,5100 | 1,5300 | 1,4200 | 1,4400 | %-10,56 |
| 14.09.2015 | 1,6800 | 1,7200 | 1,5100 | 1,6100 | %7,33 |
| 11.09.2015 | 1,4500 | 1,5000 | 1,4200 | 1,5000 | %18,11 |
| 10.09.2015 | 1,2700 | 1,2900 | 1,2600 | 1,2700 | %-1,55 |
| 09.09.2015 | 1,2900 | 1,3000 | 1,2800 | 1,2900 | %-2,27 |
| 08.09.2015 | 1,3200 | 1,3400 | 1,3000 | 1,3200 | %-3,65 |
| 07.09.2015 | 1,4000 | 1,4100 | 1,3500 | 1,3700 | %-5,52 |
| 04.09.2015 | 1,4600 | 1,5300 | 1,4400 | 1,4500 | %-7,05 |
| 03.09.2015 | 1,4600 | 1,5600 | 1,3500 | 1,5600 | %20,00 |
| 02.09.2015 | 1,2500 | 1,3000 | 1,2400 | 1,3000 | %19,27 |
| 01.09.2015 | 1,0900 | 1,1400 | 1,0700 | 1,0900 | %0,00 |