Ağustos 2015 Dagi Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2015 | 1,0900 | 1,1000 | 1,0600 | 1,0900 | %0,93 |
| 28.08.2015 | 1,0800 | 1,0900 | 1,0700 | 1,0800 | %-0,92 |
| 27.08.2015 | 1,0800 | 1,0900 | 1,0600 | 1,0900 | %2,83 |
| 26.08.2015 | 1,0600 | 1,0800 | 1,0600 | 1,0600 | %-2,75 |
| 25.08.2015 | 1,0900 | 1,0900 | 1,0600 | 1,0900 | %0,00 |
| 24.08.2015 | 1,0600 | 1,0900 | 1,0600 | 1,0900 | %-0,91 |
| 21.08.2015 | 1,1000 | 1,1000 | 1,0600 | 1,1000 | %0,00 |
| 20.08.2015 | 1,1000 | 1,1200 | 1,1000 | 1,1000 | %-1,79 |
| 19.08.2015 | 1,1200 | 1,1200 | 1,1000 | 1,1200 | %-0,88 |
| 18.08.2015 | 1,1300 | 1,1300 | 1,1200 | 1,1300 | %1,80 |
| 17.08.2015 | 1,1100 | 1,1100 | 1,1100 | 1,1100 | %0,00 |
| 14.08.2015 | 1,1100 | 1,1500 | 1,0900 | 1,1100 | %0,00 |
| 13.08.2015 | 1,1100 | 1,1400 | 1,1000 | 1,1100 | %-6,72 |
| 12.08.2015 | 1,1900 | 1,2100 | 1,1500 | 1,1900 | %-2,46 |
| 11.08.2015 | 1,2200 | 1,2300 | 1,1900 | 1,2200 | %0,00 |
| 10.08.2015 | 1,2200 | 1,2200 | 1,1900 | 1,2200 | %0,00 |
| 07.08.2015 | 1,2200 | 1,2200 | 1,2000 | 1,2200 | %-0,81 |
| 06.08.2015 | 1,2300 | 1,2400 | 1,2200 | 1,2300 | %-0,81 |
| 05.08.2015 | 1,2400 | 1,2500 | 1,2000 | 1,2400 | %2,48 |
| 04.08.2015 | 1,2100 | 1,2200 | 1,1900 | 1,2100 | %-0,82 |
| 03.08.2015 | 1,2100 | 1,2200 | 1,1900 | 1,2200 | %0,00 |