Haziran 2015 Dagi Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2015 | 1,3200 | 1,3200 | 1,2800 | 1,3200 | %3,94 |
| 29.06.2015 | 1,2700 | 1,3000 | 1,2700 | 1,2700 | %-4,51 |
| 26.06.2015 | 1,3200 | 1,3400 | 1,3200 | 1,3300 | %-0,75 |
| 25.06.2015 | 1,3400 | 1,3400 | 1,3300 | 1,3400 | %-0,74 |
| 24.06.2015 | 1,3500 | 1,3600 | 1,3300 | 1,3500 | %-0,74 |
| 23.06.2015 | 1,3500 | 1,3600 | 1,3400 | 1,3600 | %-2,16 |
| 22.06.2015 | 1,3800 | 1,3900 | 1,3800 | 1,3900 | %0,72 |
| 19.06.2015 | 1,3800 | 1,3900 | 1,3800 | 1,3800 | %-0,72 |
| 18.06.2015 | 1,4000 | 1,4000 | 1,3600 | 1,3900 | %-0,71 |
| 17.06.2015 | 1,3900 | 1,4000 | 1,3800 | 1,4000 | %-1,41 |
| 16.06.2015 | 1,4200 | 1,4200 | 1,3800 | 1,4200 | %2,16 |
| 15.06.2015 | 1,3900 | 1,4100 | 1,3900 | 1,3900 | %-0,71 |
| 12.06.2015 | 1,4000 | 1,4200 | 1,4000 | 1,4000 | %0,00 |
| 11.06.2015 | 1,4000 | 1,4600 | 1,4000 | 1,4000 | %-1,41 |
| 10.06.2015 | 1,4200 | 1,4200 | 1,3900 | 1,4200 | %1,43 |
| 09.06.2015 | 1,3600 | 1,4500 | 1,3600 | 1,4000 | %3,70 |
| 08.06.2015 | 1,3500 | 1,4500 | 1,3300 | 1,3500 | %-7,53 |
| 05.06.2015 | 1,4600 | 1,4800 | 1,4600 | 1,4600 | %-0,68 |
| 04.06.2015 | 1,4700 | 1,5000 | 1,4700 | 1,4700 | %-3,29 |
| 03.06.2015 | 1,5800 | 1,5800 | 1,5000 | 1,5200 | %2,70 |
| 02.06.2015 | 1,4800 | 1,4900 | 1,4700 | 1,4800 | %-1,33 |
| 01.06.2015 | 1,5000 | 1,5300 | 1,4800 | 1,5000 | %-2,60 |