Mayıs 2015 Dagi Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.05.2015 | 1,5300 | 1,6000 | 1,5200 | 1,5400 | %0,00 |
| 28.05.2015 | 1,5400 | 1,5400 | 1,5300 | 1,5400 | %0,00 |
| 27.05.2015 | 1,5400 | 1,5800 | 1,5300 | 1,5400 | %-0,65 |
| 26.05.2015 | 1,5500 | 1,5600 | 1,5500 | 1,5500 | %-0,64 |
| 25.05.2015 | 1,5600 | 1,5600 | 1,5500 | 1,5600 | %-1,89 |
| 22.05.2015 | 1,5900 | 1,6000 | 1,5500 | 1,5900 | %-0,62 |
| 21.05.2015 | 1,5700 | 1,6000 | 1,5400 | 1,6000 | %1,91 |
| 20.05.2015 | 1,5700 | 1,5800 | 1,5600 | 1,5700 | %-1,26 |
| 19.05.2015 | 1,5900 | 1,5900 | 1,5900 | 1,5900 | %0,00 |
| 18.05.2015 | 1,5900 | 1,5900 | 1,5600 | 1,5900 | %0,00 |
| 15.05.2015 | 1,5900 | 1,6000 | 1,5700 | 1,5900 | %0,63 |
| 14.05.2015 | 1,5800 | 1,5900 | 1,5700 | 1,5800 | %0,00 |
| 13.05.2015 | 1,5800 | 1,5900 | 1,5700 | 1,5800 | %-0,63 |
| 12.05.2015 | 1,5900 | 1,5900 | 1,5700 | 1,5900 | %0,00 |
| 11.05.2015 | 1,5900 | 1,6100 | 1,5600 | 1,5900 | %-1,85 |
| 08.05.2015 | 1,6200 | 1,6800 | 1,6100 | 1,6200 | %-2,99 |
| 07.05.2015 | 1,6800 | 1,6900 | 1,6600 | 1,6700 | %-0,60 |
| 06.05.2015 | 1,6800 | 1,7300 | 1,6800 | 1,6800 | %-1,18 |
| 05.05.2015 | 1,7400 | 1,7400 | 1,6900 | 1,7000 | %0,59 |
| 04.05.2015 | 1,6500 | 1,7100 | 1,6500 | 1,6900 | %1,20 |
| 01.05.2015 | 1,6700 | 1,6700 | 1,6700 | 1,6700 | %0,00 |