Nisan 2015 Dagi Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2015 | 1,6700 | 1,6800 | 1,6500 | 1,6700 | %-0,60 |
| 29.04.2015 | 1,6800 | 1,6800 | 1,6600 | 1,6800 | %0,60 |
| 28.04.2015 | 1,6700 | 1,6700 | 1,6600 | 1,6700 | %0,00 |
| 27.04.2015 | 1,6700 | 1,6800 | 1,6600 | 1,6700 | %0,60 |
| 24.04.2015 | 1,6700 | 1,6800 | 1,6500 | 1,6600 | %0,61 |
| 23.04.2015 | 1,6500 | 1,6500 | 1,6500 | 1,6500 | %0,00 |
| 22.04.2015 | 1,6500 | 1,7200 | 1,6400 | 1,6500 | %1,23 |
| 21.04.2015 | 1,6500 | 1,6500 | 1,6300 | 1,6300 | %-0,61 |
| 20.04.2015 | 1,6400 | 1,6500 | 1,6100 | 1,6400 | %-0,61 |
| 17.04.2015 | 1,6500 | 1,6500 | 1,6400 | 1,6500 | %-0,60 |
| 16.04.2015 | 1,6600 | 1,6700 | 1,6400 | 1,6600 | %0,00 |
| 15.04.2015 | 1,6500 | 1,6600 | 1,6300 | 1,6600 | %0,61 |
| 14.04.2015 | 1,6500 | 1,6600 | 1,6300 | 1,6500 | %0,00 |
| 13.04.2015 | 1,6500 | 1,6600 | 1,6400 | 1,6500 | %0,00 |
| 10.04.2015 | 1,6500 | 1,6900 | 1,6500 | 1,6500 | %-2,94 |
| 09.04.2015 | 1,7000 | 1,7000 | 1,6800 | 1,7000 | %-0,58 |
| 08.04.2015 | 1,7100 | 1,7400 | 1,6800 | 1,7100 | %0,59 |
| 07.04.2015 | 1,7000 | 1,7000 | 1,6900 | 1,7000 | %0,00 |
| 06.04.2015 | 1,7000 | 1,7000 | 1,6900 | 1,7000 | %0,00 |
| 03.04.2015 | 1,7000 | 1,7000 | 1,6800 | 1,7000 | %0,59 |
| 02.04.2015 | 1,6900 | 1,7000 | 1,6600 | 1,6900 | %1,20 |
| 01.04.2015 | 1,6800 | 1,7300 | 1,6700 | 1,6700 | %-1,18 |