Mart 2015 Dagi Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2015 | 1,6900 | 1,7000 | 1,6900 | 1,6900 | %0,00 |
| 30.03.2015 | 1,6900 | 1,7100 | 1,6900 | 1,6900 | %-2,87 |
| 27.03.2015 | 1,7400 | 1,7500 | 1,7000 | 1,7400 | %1,16 |
| 26.03.2015 | 1,6800 | 1,7400 | 1,6800 | 1,7200 | %1,18 |
| 25.03.2015 | 1,6900 | 1,7100 | 1,6600 | 1,7000 | %0,00 |
| 24.03.2015 | 1,7000 | 1,7000 | 1,6800 | 1,7000 | %-0,58 |
| 23.03.2015 | 1,7100 | 1,7200 | 1,6700 | 1,7100 | %3,01 |
| 20.03.2015 | 1,6200 | 1,6900 | 1,6200 | 1,6600 | %2,47 |
| 19.03.2015 | 1,6200 | 1,6300 | 1,6000 | 1,6200 | %-0,61 |
| 18.03.2015 | 1,6300 | 1,6400 | 1,5800 | 1,6300 | %1,87 |
| 17.03.2015 | 1,5700 | 1,6000 | 1,5700 | 1,6000 | %1,27 |
| 16.03.2015 | 1,5800 | 1,6500 | 1,5800 | 1,5800 | %-1,25 |
| 13.03.2015 | 1,6000 | 1,6200 | 1,5600 | 1,6000 | %-0,62 |
| 12.03.2015 | 1,6100 | 1,6400 | 1,5800 | 1,6100 | %1,90 |
| 11.03.2015 | 1,5800 | 1,6100 | 1,5700 | 1,5800 | %-2,47 |
| 10.03.2015 | 1,6300 | 1,6300 | 1,5900 | 1,6200 | %-1,82 |
| 09.03.2015 | 1,6500 | 1,7000 | 1,6300 | 1,6500 | %-0,60 |
| 06.03.2015 | 1,6600 | 1,6700 | 1,6200 | 1,6600 | %-1,78 |
| 05.03.2015 | 1,6300 | 1,7200 | 1,6200 | 1,6900 | %2,42 |
| 04.03.2015 | 1,6500 | 1,6700 | 1,6500 | 1,6500 | %-1,79 |
| 03.03.2015 | 1,6800 | 1,6800 | 1,6500 | 1,6800 | %0,00 |
| 02.03.2015 | 1,6800 | 1,6800 | 1,6600 | 1,6800 | %1,20 |