Ocak 2015 Dagi Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.01.2015 | 1,6600 | 1,6800 | 1,6500 | 1,6600 | %0,00 |
| 29.01.2015 | 1,6600 | 1,6700 | 1,6400 | 1,6600 | %-2,35 |
| 28.01.2015 | 1,7000 | 1,7100 | 1,6800 | 1,7000 | %1,19 |
| 27.01.2015 | 1,6800 | 1,7300 | 1,6800 | 1,6800 | %-2,89 |
| 26.01.2015 | 1,7300 | 1,7400 | 1,7200 | 1,7300 | %-0,57 |
| 23.01.2015 | 1,7400 | 1,7400 | 1,7100 | 1,7400 | %0,00 |
| 22.01.2015 | 1,7400 | 1,7400 | 1,7200 | 1,7400 | %-1,69 |
| 21.01.2015 | 1,7700 | 1,7800 | 1,6500 | 1,7700 | %6,63 |
| 20.01.2015 | 1,6600 | 1,6700 | 1,6400 | 1,6600 | %0,00 |
| 19.01.2015 | 1,6700 | 1,6700 | 1,6400 | 1,6600 | %1,22 |
| 16.01.2015 | 1,6400 | 1,6600 | 1,6300 | 1,6400 | %-0,61 |
| 15.01.2015 | 1,6500 | 1,7000 | 1,6500 | 1,6500 | %-4,07 |
| 14.01.2015 | 1,7200 | 1,7600 | 1,7100 | 1,7200 | %-3,91 |
| 13.01.2015 | 1,7900 | 1,8000 | 1,7500 | 1,7900 | %-0,56 |
| 12.01.2015 | 1,7900 | 1,8000 | 1,7800 | 1,8000 | %-0,55 |
| 09.01.2015 | 1,8100 | 1,8300 | 1,8000 | 1,8100 | %-0,55 |
| 08.01.2015 | 1,8200 | 1,8600 | 1,7800 | 1,8200 | %2,25 |
| 07.01.2015 | 1,7800 | 1,8200 | 1,7800 | 1,7800 | %-2,20 |
| 06.01.2015 | 1,8200 | 1,8300 | 1,7900 | 1,8200 | %-0,55 |
| 05.01.2015 | 1,8200 | 1,8400 | 1,8000 | 1,8300 | %-1,08 |
| 02.01.2015 | 1,8300 | 1,8500 | 1,8200 | 1,8500 | %-1,07 |
| 01.01.2015 | 1,8700 | 1,8700 | 1,8700 | 1,8700 | %0,00 |