Aralık 2014 Dagi Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2014 | 1,8700 | 1,8700 | 1,8300 | 1,8700 | %1,08 |
| 30.12.2014 | 1,8500 | 1,8500 | 1,8000 | 1,8500 | %1,65 |
| 29.12.2014 | 1,8300 | 1,8300 | 1,8000 | 1,8200 | %0,00 |
| 26.12.2014 | 1,8300 | 1,8500 | 1,8200 | 1,8200 | %0,00 |
| 25.12.2014 | 1,8200 | 1,8300 | 1,8100 | 1,8200 | %0,00 |
| 24.12.2014 | 1,8400 | 1,8400 | 1,8100 | 1,8200 | %-1,62 |
| 23.12.2014 | 1,8400 | 1,8800 | 1,8100 | 1,8500 | %3,93 |
| 22.12.2014 | 1,7800 | 1,7900 | 1,7400 | 1,7800 | %3,49 |
| 19.12.2014 | 1,7200 | 1,7500 | 1,7100 | 1,7200 | %0,00 |
| 18.12.2014 | 1,7200 | 1,7500 | 1,7000 | 1,7200 | %2,99 |
| 17.12.2014 | 1,6700 | 1,7100 | 1,6500 | 1,6700 | %1,21 |
| 16.12.2014 | 1,7000 | 1,7100 | 1,6500 | 1,6500 | %-6,25 |
| 15.12.2014 | 1,7600 | 1,8000 | 1,7000 | 1,7600 | %1,73 |
| 12.12.2014 | 1,7300 | 1,7400 | 1,7100 | 1,7300 | %-2,26 |
| 11.12.2014 | 1,7700 | 1,8400 | 1,7200 | 1,7700 | %-2,21 |
| 10.12.2014 | 1,8100 | 1,8700 | 1,8000 | 1,8100 | %-1,63 |
| 09.12.2014 | 1,8400 | 1,8800 | 1,8100 | 1,8400 | %1,10 |
| 08.12.2014 | 1,9500 | 1,9500 | 1,8000 | 1,8200 | %-9,00 |
| 05.12.2014 | 2,1000 | 2,1000 | 1,9800 | 2,0000 | %-6,98 |
| 04.12.2014 | 2,1500 | 2,1500 | 2,1500 | 2,1500 | %-8,90 |
| 03.12.2014 | 2,3600 | 2,3600 | 2,3600 | 2,3600 | %-9,23 |
| 02.12.2014 | 2,6000 | 2,6000 | 2,6000 | 2,6000 | %4,42 |
| 01.12.2014 | 2,4900 | 2,4900 | 2,4900 | 2,4900 | %1,63 |