Amerikan Doları 50,0423 %0,05Euro 56,3260 %0,27Gram Altın 6.687,00 %1,81Ons Altın 4.132,74 %1,76Brent Petrol 93,6406 %-1,62EUR/USD 1,1256 %0,23Bitcoin 80.865,50 %0,91Ethereum 2.433,15 %0,50

Kasım 2014 Dagi Yatirim Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.11.20142,45002,50002,43002,4500%0,82
27.11.20142,43002,45002,41002,4300%0,83
26.11.20142,41002,44002,40002,4100%-1,63
25.11.20142,45002,45002,42002,4500%0,82
24.11.20142,43002,45002,41002,4300%-2,41
21.11.20142,49002,50002,45002,4900%0,40
20.11.20142,48002,55002,39002,4800%3,33
19.11.20142,40002,46002,39002,4000%-0,83
18.11.20142,42002,48002,41002,4200%-0,82
17.11.20142,44002,51002,25002,4400%4,27
14.11.20142,34002,36002,29002,3400%-2,50
13.11.20142,40002,46002,40002,4000%-3,23
12.11.20142,35002,48002,27002,4800%8,77
11.11.20142,28002,28002,26002,2800%2,70
10.11.20142,22002,25002,19002,2200%-1,77
07.11.20142,21002,30002,21002,2600%0,44
06.11.20142,25002,28002,22002,2500%0,45
05.11.20142,26002,27002,18002,2400%-1,75
04.11.20142,28002,30002,26002,2800%0,00
03.11.20142,28002,29002,27002,2800%-0,44