Amerikan Doları 50,0300 %0,02Euro 56,2991 %0,23Gram Altın 6.680,50 %1,71Ons Altın 4.130,01 %1,69Brent Petrol 94,1762 %-1,06EUR/USD 1,1253 %0,20Bitcoin 80.642,00 %0,63Ethereum 2.430,96 %0,41

Ekim 2014 Dagi Yatirim Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20142,29002,34002,28002,2900%-2,97
30.10.20142,36002,36002,26002,3600%3,06
29.10.20142,29002,29002,29002,2900%0,00
28.10.20142,24002,30002,24002,2900%0,44
27.10.20142,24002,30002,24002,2800%-0,44
24.10.20142,29002,32002,28002,2900%-1,29
23.10.20142,28002,33002,28002,3200%0,43
22.10.20142,31002,31002,29002,3100%0,00
21.10.20142,31002,36002,29002,3100%-1,28
20.10.20142,34002,35002,28002,3400%0,00
17.10.20142,34002,34002,25002,3400%1,74
16.10.20142,30002,30002,23002,3000%0,88
15.10.20142,28002,29002,27002,2800%-1,30
14.10.20142,31002,32002,29002,3100%-0,43
13.10.20142,32002,34002,29002,3200%1,75
10.10.20142,31002,34002,28002,2800%-0,87
09.10.20142,28002,34002,24002,3000%1,77
08.10.20142,30002,30002,24002,2600%-2,16
07.10.20142,31002,31002,31002,3100%0,00
06.10.20142,31002,31002,31002,3100%1,32
03.10.20142,28002,44002,26002,2800%-1,30
02.10.20142,31002,34002,26002,3100%-0,86
01.10.20142,33002,39002,25002,3300%-0,43