Amerikan Doları 50,0291 %0,02Euro 56,3093 %0,24Gram Altın 6.673,50 %1,60Ons Altın 4.125,41 %1,58Brent Petrol 94,1831 %-1,05EUR/USD 1,1255 %0,22Bitcoin 80.614,01 %0,59Ethereum 2.427,29 %0,26

Eylül 2014 Dagi Yatirim Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.09.20142,34002,37002,28002,3400%0,43
29.09.20142,33002,34002,30002,3300%-0,43
26.09.20142,26002,36002,26002,3400%-0,43
25.09.20142,35002,40002,32002,3500%-0,42
24.09.20142,36002,37002,30002,3600%0,00
23.09.20142,38002,38002,33002,3600%0,00
22.09.20142,32002,37002,28002,3600%1,29
19.09.20142,33002,41002,33002,3300%-3,72
18.09.20142,37002,45002,37002,4200%-1,22
17.09.20142,45002,48002,43002,4500%-0,81
16.09.20142,47002,49002,45002,4700%-1,20
15.09.20142,56002,56002,45002,5000%-0,40
12.09.20142,51002,68002,45002,5100%1,62
11.09.20142,47002,47002,46002,4700%-0,40
10.09.20142,48002,50002,45002,4800%-2,75
09.09.20142,55002,56002,49002,5500%0,39
08.09.20142,54002,57002,46002,5400%2,83
05.09.20142,47002,50002,44002,4700%0,82
04.09.20142,46002,46002,42002,4500%0,00
03.09.20142,45002,48002,44002,4500%-0,81
02.09.20142,47002,53002,44002,4700%-1,20
01.09.20142,48002,53002,46002,5000%-2,34