Amerikan Doları 50,0425 %0,05Euro 56,2421 %0,12Gram Altın 6.588,50 %0,30Ons Altın 4.071,99 %0,26Brent Petrol 94,5577 %-0,66EUR/USD 1,1239 %0,08Bitcoin 80.723,30 %0,73Ethereum 2.429,86 %0,37

Ağustos 2014 Dagi Yatirim Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.08.20142,36002,62002,36002,5600%8,47
28.08.20142,36002,38002,36002,3600%-0,42
27.08.20142,37002,41002,35002,3700%0,85
26.08.20142,35002,39002,35002,3500%-0,42
25.08.20142,38002,41002,35002,3600%0,85
22.08.20142,34002,38002,34002,3400%-1,27
21.08.20142,37002,44002,33002,3700%-1,25
20.08.20142,38002,41002,33002,4000%2,13
19.08.20142,35002,40002,35002,3500%-0,84
18.08.20142,39002,39002,36002,3700%-3,27
15.08.20142,45002,45002,32002,4500%3,38
14.08.20142,37002,48002,36002,3700%2,60
13.08.20142,31002,43002,10002,3100%-3,75
12.08.20142,40002,48002,27002,4000%5,26
11.08.20142,28002,30002,23002,2800%-0,44
08.08.20142,29002,30002,26002,2900%-1,29
07.08.20142,32002,32002,24002,3200%1,75
06.08.20142,26002,32002,24002,2800%-1,30
05.08.20142,31002,39002,27002,3100%-0,86
04.08.20142,33002,35002,30002,3300%1,75
01.08.20142,29002,34002,26002,2900%-1,72