Amerikan Doları 50,0421 %0,05Euro 56,2289 %0,10Gram Altın 6.576,50 %0,12Ons Altın 4.064,54 %0,08Brent Petrol 94,8271 %-0,38EUR/USD 1,1236 %0,05Bitcoin 80.662,05 %0,65Ethereum 2.425,51 %0,19

Temmuz 2014 Dagi Yatirim Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.20142,33002,35002,31002,3300%-0,85
30.07.20142,35002,35002,35002,3500%0,00
29.07.20142,35002,35002,35002,3500%0,00
28.07.20142,35002,35002,35002,3500%0,00
25.07.20142,35002,37002,30002,3500%-0,84
24.07.20142,37002,40002,13002,3700%0,42
23.07.20142,42002,42002,36002,3600%-2,88
22.07.20142,43002,44002,41002,4300%-0,41
21.07.20142,44002,46002,44002,4400%0,41
18.07.20142,41002,45002,41002,4300%-0,41
17.07.20142,44002,45002,39002,4400%-0,41
16.07.20142,45002,46002,43002,4500%1,24
15.07.20142,42002,43002,40002,4200%0,00
14.07.20142,42002,48002,40002,4200%-1,22
11.07.20142,45002,48002,43002,4500%1,66
10.07.20142,43002,51002,37002,4100%-1,63
09.07.20142,50002,64002,43002,4500%2,94
08.07.20142,38002,40002,35002,3800%0,85
07.07.20142,36002,38002,33002,3600%0,85
04.07.20142,34002,39002,33002,3400%-0,43
03.07.20142,36002,39002,29002,3500%3,52
02.07.20142,25002,27002,22002,2700%-0,44
01.07.20142,32002,35002,23002,2800%-4,20