Amerikan Doları 50,0450 %0,05Euro 56,3335 %0,29Gram Altın 6.656,50 %1,34Ons Altın 4.114,04 %1,30Brent Petrol 94,1047 %-1,13EUR/USD 1,1257 %0,23Bitcoin 80.296,93 %0,20Ethereum 2.411,22 %-0,40

Haziran 2014 Dagi Yatirim Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.20142,38002,43002,38002,3800%-2,46
27.06.20142,44002,46002,39002,4400%2,52
26.06.20142,40002,57002,35002,3800%-3,25
25.06.20142,46002,59002,46002,4600%-7,52
24.06.20142,60002,73002,47002,6600%9,92
23.06.20142,28002,49002,21002,4200%13,08
20.06.20142,01002,15001,91002,1400%7,00
19.06.20142,02002,03002,00002,0000%-3,38
18.06.20142,11002,20002,00002,0700%6,15
17.06.20141,95002,03001,95001,9500%-2,50
16.06.20142,00002,05001,97002,0000%-1,96
13.06.20141,99002,05001,97002,0400%0,49
12.06.20142,03002,04002,02002,0300%1,00
11.06.20142,01002,12002,00002,0100%-3,83
10.06.20142,09002,13002,03002,0900%-3,24
09.06.20142,20002,25002,09002,1600%15,51
06.06.20141,87001,90001,80001,8700%3,89
05.06.20141,85001,88001,79001,8000%-3,23
04.06.20141,86001,89001,84001,8600%-0,53
03.06.20141,87001,92001,82001,8700%-2,09
02.06.20141,77001,96001,77001,9100%6,11