Amerikan Doları 50,0420 %0,05Euro 56,2153 %0,08Gram Altın 6.574,00 %0,09Ons Altın 4.062,89 %0,04Brent Petrol 94,6854 %-0,52EUR/USD 1,1234 %0,03Bitcoin 80.508,01 %0,46Ethereum 2.425,67 %0,19

Mayıs 2014 Dagi Yatirim Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.05.20141,75001,91001,75001,8000%-15,89
29.05.20142,14002,20002,14002,1400%-1,83
28.05.20142,18002,28002,18002,1800%-2,24
27.05.20142,23002,23002,19002,2300%-0,89
26.05.20142,25002,26002,23002,2500%-1,75
23.05.20142,28002,29002,23002,2900%3,15
22.05.20142,22002,26002,21002,2200%-0,89
21.05.20142,28002,28002,17002,2400%-0,88
20.05.20142,26002,27002,22002,2600%1,80
19.05.20142,22002,22002,22002,2200%0,00
16.05.20142,22002,30002,20002,2200%-1,33
15.05.20142,25002,26002,21002,2500%-0,44
14.05.20142,26002,26002,22002,2600%-0,44
13.05.20142,27002,30002,25002,2700%0,00
12.05.20142,27002,30002,24002,2700%0,44
09.05.20142,29002,30002,21002,2600%2,26
08.05.20142,20002,24002,16002,2100%-1,34
07.05.20142,24002,25002,18002,2400%0,45
06.05.20142,23002,28002,21002,2300%-0,45
05.05.20142,20002,25002,16002,2400%5,66
02.05.20142,12002,20002,10002,1200%-1,40
01.05.20142,15002,15002,15002,1500%0,00