Amerikan Doları 50,0436 %0,05Euro 56,2514 %0,14Gram Altın 6.598,00 %0,45Ons Altın 4.077,47 %0,40Brent Petrol 94,6334 %-0,58EUR/USD 1,1240 %0,09Bitcoin 80.695,37 %0,70Ethereum 2.427,70 %0,28

Nisan 2014 Dagi Yatirim Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20142,15002,28002,13002,1500%-2,27
29.04.20142,17002,22002,06002,2000%17,02
28.04.20141,81001,90001,78001,8800%2,73
25.04.20141,99001,99001,81001,8300%-12,02
24.04.20142,16002,28002,07002,0800%-4,59
23.04.20142,18002,18002,18002,1800%0,00
22.04.20142,18002,26002,15002,1800%-3,54
21.04.20142,26002,37002,24002,2600%-1,31
18.04.20142,39002,45002,27002,2900%9,05
17.04.20142,12002,13002,10002,1000%-0,94
16.04.20142,09002,15002,07002,1200%0,95
15.04.20142,10002,14002,05002,1000%-0,94
14.04.20142,12002,15002,08002,1200%1,44
11.04.20142,12002,15002,09002,0900%-0,48
10.04.20142,09002,19002,00002,1000%7,69
09.04.20141,95002,00001,93001,9500%-2,50
08.04.20142,00002,09001,95002,0000%-2,91
07.04.20142,06002,15001,86002,0600%7,85
04.04.20141,75001,91001,75001,9100%11,05
03.04.20141,72001,72001,60001,7200%4,88
02.04.20141,64001,64001,56001,6400%2,50
01.04.20141,66001,67001,50001,6000%3,90