Amerikan Doları 50,0439 %0,05Euro 56,2171 %0,08Gram Altın 6.572,50 %0,06Ons Altın 4.062,07 %0,02Brent Petrol 94,6020 %-0,61EUR/USD 1,1234 %0,03Bitcoin 80.482,01 %0,43Ethereum 2.425,01 %0,17

Mart 2014 Dagi Yatirim Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20141,54001,55001,53001,5400%1,32
28.03.20141,50001,52001,49001,5200%1,33
27.03.20141,50001,53001,49001,5000%-1,32
26.03.20141,52001,52001,49001,5200%2,70
25.03.20141,48001,48001,48001,4800%-0,67
24.03.20141,49001,49001,46001,4900%0,68
21.03.20141,48001,49001,44001,4800%-0,67
20.03.20141,49001,49001,47001,4900%0,68
19.03.20141,48001,48001,45001,4800%0,68
18.03.20141,47001,50001,47001,4700%-0,68
17.03.20141,49001,50001,48001,4800%-1,33
14.03.20141,51001,51001,44001,5000%2,04
13.03.20141,47001,47001,43001,4700%1,38
12.03.20141,45001,45001,42001,4500%0,69
11.03.20141,44001,45001,43001,4400%0,70
10.03.20141,42001,43001,40001,4300%-2,05
07.03.20141,46001,49001,41001,4600%2,10
06.03.20141,43001,43001,40001,4300%2,14
05.03.20141,40001,43001,40001,4000%-1,41
04.03.20141,42001,44001,40001,4200%2,16
03.03.20141,39001,43001,36001,3900%-0,71