Şubat 2014 Dagi Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2014 | 1,4000 | 1,4200 | 1,3900 | 1,4000 | %-0,71 |
| 27.02.2014 | 1,4100 | 1,4400 | 1,3800 | 1,4100 | %-0,70 |
| 26.02.2014 | 1,4200 | 1,4200 | 1,4000 | 1,4200 | %2,90 |
| 25.02.2014 | 1,3800 | 1,4200 | 1,3800 | 1,3800 | %-4,83 |
| 24.02.2014 | 1,4500 | 1,4600 | 1,4400 | 1,4500 | %0,69 |
| 21.02.2014 | 1,4400 | 1,4500 | 1,4100 | 1,4400 | %0,70 |
| 20.02.2014 | 1,4300 | 1,4300 | 1,4100 | 1,4300 | %1,42 |
| 19.02.2014 | 1,4100 | 1,4400 | 1,3900 | 1,4100 | %-1,40 |
| 18.02.2014 | 1,4300 | 1,4400 | 1,4000 | 1,4300 | %0,70 |
| 17.02.2014 | 1,4200 | 1,4600 | 1,3800 | 1,4200 | %-2,07 |
| 14.02.2014 | 1,4500 | 1,4600 | 1,4300 | 1,4500 | %0,69 |
| 13.02.2014 | 1,4400 | 1,4500 | 1,4000 | 1,4400 | %0,00 |
| 12.02.2014 | 1,4400 | 1,4500 | 1,4200 | 1,4400 | %0,70 |
| 11.02.2014 | 1,4300 | 1,5700 | 1,4200 | 1,4300 | %1,42 |
| 10.02.2014 | 1,4100 | 1,4200 | 1,4100 | 1,4100 | %-0,70 |
| 07.02.2014 | 1,4200 | 1,4300 | 1,4000 | 1,4200 | %-0,70 |
| 06.02.2014 | 1,4300 | 1,4500 | 1,3900 | 1,4300 | %0,70 |
| 05.02.2014 | 1,4200 | 1,4800 | 1,4000 | 1,4200 | %-2,07 |
| 04.02.2014 | 1,4500 | 1,4700 | 1,4300 | 1,4500 | %-0,68 |
| 03.02.2014 | 1,4600 | 1,4800 | 1,4300 | 1,4600 | %0,00 |