Ocak 2014 Dagi Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2014 | 1,4600 | 1,4700 | 1,4400 | 1,4600 | %1,39 |
| 30.01.2014 | 1,4400 | 1,4500 | 1,4100 | 1,4400 | %1,41 |
| 29.01.2014 | 1,4200 | 1,4300 | 1,3700 | 1,4200 | %-0,70 |
| 28.01.2014 | 1,4300 | 1,4900 | 1,3500 | 1,4300 | %3,62 |
| 27.01.2014 | 1,3800 | 1,4000 | 1,3700 | 1,3800 | %0,00 |
| 24.01.2014 | 1,3800 | 1,4000 | 1,3600 | 1,3800 | %-2,82 |
| 23.01.2014 | 1,4200 | 1,4600 | 1,3900 | 1,4200 | %-2,74 |
| 22.01.2014 | 1,4600 | 1,4600 | 1,3800 | 1,4600 | %-1,35 |
| 21.01.2014 | 1,4100 | 1,5300 | 1,4100 | 1,4800 | %7,25 |
| 20.01.2014 | 1,3800 | 1,3800 | 1,3000 | 1,3800 | %2,99 |
| 17.01.2014 | 1,3200 | 1,3400 | 1,3000 | 1,3400 | %2,29 |
| 16.01.2014 | 1,3100 | 1,3200 | 1,2900 | 1,3100 | %0,00 |
| 15.01.2014 | 1,3100 | 1,3400 | 1,2900 | 1,3100 | %0,77 |
| 14.01.2014 | 1,3000 | 1,3000 | 1,2600 | 1,3000 | %0,00 |
| 13.01.2014 | 1,3000 | 1,3000 | 1,2700 | 1,3000 | %1,56 |
| 10.01.2014 | 1,2800 | 1,2900 | 1,2400 | 1,2800 | %-0,78 |
| 09.01.2014 | 1,2900 | 1,2900 | 1,2500 | 1,2900 | %0,00 |
| 08.01.2014 | 1,2900 | 1,2900 | 1,2600 | 1,2900 | %-2,27 |
| 07.01.2014 | 1,2900 | 1,3300 | 1,2800 | 1,3200 | %-0,75 |
| 06.01.2014 | 1,3300 | 1,3400 | 1,3000 | 1,3300 | %1,53 |
| 03.01.2014 | 1,3100 | 1,3100 | 1,2800 | 1,3100 | %0,77 |
| 02.01.2014 | 1,3000 | 1,3100 | 1,2700 | 1,3000 | %0,00 |
| 01.01.2014 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | %0,00 |