Aralık 2013 Dagi Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2013 | 1,3000 | 1,3400 | 1,2800 | 1,3000 | %-0,76 |
| 30.12.2013 | 1,3100 | 1,3600 | 1,1900 | 1,3100 | %1,55 |
| 27.12.2013 | 1,3300 | 1,3300 | 1,1800 | 1,2900 | %-5,15 |
| 26.12.2013 | 1,3200 | 1,4300 | 1,2800 | 1,3600 | %3,82 |
| 25.12.2013 | 1,3900 | 1,3900 | 1,2900 | 1,3100 | %-7,75 |
| 24.12.2013 | 1,4200 | 1,4200 | 1,4000 | 1,4200 | %1,43 |
| 23.12.2013 | 1,4000 | 1,4400 | 1,3500 | 1,4000 | %-2,78 |
| 20.12.2013 | 1,4400 | 1,4400 | 1,3800 | 1,4400 | %0,70 |
| 19.12.2013 | 1,4300 | 1,4300 | 1,3700 | 1,4300 | %2,88 |
| 18.12.2013 | 1,3900 | 1,4200 | 1,3600 | 1,3900 | %-3,47 |
| 17.12.2013 | 1,4400 | 1,4700 | 1,3600 | 1,4400 | %-3,36 |
| 16.12.2013 | 1,4900 | 1,4900 | 1,4800 | 1,4900 | %3,47 |
| 13.12.2013 | 1,4400 | 1,5400 | 1,4400 | 1,4400 | %-3,36 |
| 12.12.2013 | 1,4700 | 1,5000 | 1,4700 | 1,4900 | %-0,67 |
| 11.12.2013 | 1,5000 | 1,5000 | 1,4800 | 1,5000 | %-1,32 |
| 10.12.2013 | 1,5200 | 1,5200 | 1,5000 | 1,5200 | %2,70 |
| 09.12.2013 | 1,4800 | 1,5200 | 1,4800 | 1,4800 | %-1,99 |
| 06.12.2013 | 1,5800 | 1,5800 | 1,5100 | 1,5100 | %2,72 |
| 05.12.2013 | 1,4700 | 1,5000 | 1,4600 | 1,4700 | %-2,00 |
| 04.12.2013 | 1,4500 | 1,6400 | 1,3500 | 1,5000 | %-5,06 |
| 03.12.2013 | 1,5800 | 1,5900 | 1,4800 | 1,5800 | %11,27 |
| 02.12.2013 | 1,4200 | 1,4200 | 1,3700 | 1,4200 | %0,00 |