Ekim 2013 Dagi Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2013 | 1,3300 | 1,3400 | 1,3200 | 1,3300 | %-1,48 |
| 30.10.2013 | 1,3500 | 1,3500 | 1,3200 | 1,3500 | %0,75 |
| 29.10.2013 | 1,3400 | 1,3400 | 1,3400 | 1,3400 | %0,00 |
| 28.10.2013 | 1,3400 | 1,3500 | 1,3300 | 1,3400 | %-0,74 |
| 25.10.2013 | 1,3500 | 1,3500 | 1,3200 | 1,3500 | %1,50 |
| 24.10.2013 | 1,3300 | 1,3500 | 1,3200 | 1,3300 | %0,00 |
| 23.10.2013 | 1,3300 | 1,3500 | 1,3300 | 1,3300 | %1,53 |
| 22.10.2013 | 1,3100 | 1,3100 | 1,3000 | 1,3100 | %0,77 |
| 21.10.2013 | 1,3000 | 1,3000 | 1,2900 | 1,3000 | %0,78 |
| 18.10.2013 | 1,2900 | 1,2900 | 1,2900 | 1,2900 | %0,00 |
| 17.10.2013 | 1,2900 | 1,2900 | 1,2900 | 1,2900 | %0,00 |
| 16.10.2013 | 1,2900 | 1,2900 | 1,2900 | 1,2900 | %0,00 |
| 15.10.2013 | 1,2900 | 1,2900 | 1,2900 | 1,2900 | %0,78 |
| 14.10.2013 | 1,2700 | 1,3000 | 1,2700 | 1,2800 | %-0,78 |
| 11.10.2013 | 1,2900 | 1,2900 | 1,2600 | 1,2900 | %0,78 |
| 10.10.2013 | 1,2800 | 1,2900 | 1,2800 | 1,2800 | %0,79 |
| 09.10.2013 | 1,2700 | 1,2800 | 1,2500 | 1,2700 | %0,00 |
| 08.10.2013 | 1,2700 | 1,2700 | 1,2600 | 1,2700 | %0,00 |
| 07.10.2013 | 1,2700 | 1,2800 | 1,2600 | 1,2700 | %0,00 |
| 04.10.2013 | 1,2700 | 1,2700 | 1,2600 | 1,2700 | %0,79 |
| 03.10.2013 | 1,2600 | 1,2700 | 1,2400 | 1,2600 | %0,00 |
| 02.10.2013 | 1,2600 | 1,2600 | 1,2400 | 1,2600 | %0,00 |
| 01.10.2013 | 1,2600 | 1,2600 | 1,2500 | 1,2600 | %0,80 |