Ağustos 2013 Dagi Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.08.2013 | 1,2600 | 1,2600 | 1,2600 | 1,2600 | %0,00 |
| 29.08.2013 | 1,2600 | 1,2700 | 1,2400 | 1,2600 | %3,28 |
| 28.08.2013 | 1,2200 | 1,2200 | 1,1900 | 1,2200 | %-2,40 |
| 27.08.2013 | 1,2500 | 1,2600 | 1,2400 | 1,2500 | %-0,79 |
| 26.08.2013 | 1,2600 | 1,2700 | 1,2200 | 1,2600 | %1,61 |
| 23.08.2013 | 1,2400 | 1,2400 | 1,2100 | 1,2400 | %2,48 |
| 22.08.2013 | 1,2100 | 1,2500 | 1,2100 | 1,2100 | %-2,42 |
| 21.08.2013 | 1,2400 | 1,2500 | 1,2100 | 1,2400 | %0,00 |
| 20.08.2013 | 1,2400 | 1,2500 | 1,2200 | 1,2400 | %0,81 |
| 19.08.2013 | 1,2300 | 1,2700 | 1,2200 | 1,2300 | %-2,38 |
| 16.08.2013 | 1,2600 | 1,2800 | 1,2500 | 1,2600 | %0,00 |
| 15.08.2013 | 1,2600 | 1,2600 | 1,2500 | 1,2600 | %-2,33 |
| 14.08.2013 | 1,2900 | 1,3000 | 1,2800 | 1,2900 | %1,57 |
| 13.08.2013 | 1,2700 | 1,2800 | 1,2600 | 1,2700 | %0,79 |
| 12.08.2013 | 1,2600 | 1,2700 | 1,2300 | 1,2600 | %0,00 |
| 09.08.2013 | 1,2600 | 1,2600 | 1,2600 | 1,2600 | %0,00 |
| 08.08.2013 | 1,2600 | 1,2600 | 1,2600 | 1,2600 | %0,80 |
| 07.08.2013 | 1,2500 | 1,2700 | 1,2400 | 1,2500 | %-0,79 |
| 06.08.2013 | 1,2600 | 1,2700 | 1,2300 | 1,2600 | %0,80 |
| 05.08.2013 | 1,2500 | 1,2600 | 1,2100 | 1,2500 | %0,00 |
| 02.08.2013 | 1,2500 | 1,2900 | 1,2400 | 1,2500 | %0,00 |
| 01.08.2013 | 1,2500 | 1,2500 | 1,1800 | 1,2500 | %4,17 |