Haziran 2013 Dagi Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.06.2013 | 1,0900 | 1,1100 | 1,0800 | 1,0900 | %-0,91 |
| 27.06.2013 | 1,1000 | 1,1300 | 1,1000 | 1,1000 | %-1,79 |
| 26.06.2013 | 1,1200 | 1,1400 | 1,1000 | 1,1200 | %1,82 |
| 25.06.2013 | 1,1000 | 1,1400 | 1,0700 | 1,1000 | %2,80 |
| 24.06.2013 | 1,0700 | 1,1000 | 1,0500 | 1,0700 | %0,94 |
| 21.06.2013 | 1,0600 | 1,1000 | 1,0600 | 1,0600 | %-2,75 |
| 20.06.2013 | 1,0900 | 1,1200 | 1,0500 | 1,0900 | %0,93 |
| 19.06.2013 | 1,0800 | 1,0900 | 1,0300 | 1,0800 | %1,89 |
| 18.06.2013 | 1,0600 | 1,0700 | 1,0400 | 1,0600 | %1,92 |
| 17.06.2013 | 1,0400 | 1,0700 | 1,0100 | 1,0400 | %-3,70 |
| 14.06.2013 | 1,0800 | 1,1000 | 1,0400 | 1,0800 | %1,89 |
| 13.06.2013 | 1,0600 | 1,1500 | 1,0400 | 1,0600 | %-6,19 |
| 12.06.2013 | 1,1300 | 1,2900 | 1,1200 | 1,1300 | %-8,87 |
| 11.06.2013 | 1,2400 | 1,2400 | 1,1000 | 1,2400 | %10,71 |
| 10.06.2013 | 1,1200 | 1,1600 | 1,0900 | 1,1200 | %0,90 |
| 07.06.2013 | 1,1100 | 1,1800 | 1,0900 | 1,1100 | %-0,89 |
| 06.06.2013 | 1,1200 | 1,1800 | 1,0700 | 1,1200 | %0,90 |
| 05.06.2013 | 1,1100 | 1,1500 | 1,0700 | 1,1100 | %1,83 |
| 04.06.2013 | 1,0900 | 1,1400 | 1,0300 | 1,0900 | %0,00 |
| 03.06.2013 | 1,0900 | 1,3700 | 1,0500 | 1,0900 | %-12,33 |