Mayıs 2013 Dagi Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2013 | 1,2433 | 1,3296 | 1,2218 | 1,2433 | %-6,99 |
| 30.05.2013 | 1,3368 | 1,3511 | 1,3080 | 1,3368 | %0,00 |
| 29.05.2013 | 1,3368 | 1,3655 | 1,3224 | 1,3368 | %-0,53 |
| 28.05.2013 | 1,3440 | 1,3727 | 1,3368 | 1,3440 | %-2,09 |
| 27.05.2013 | 1,3727 | 1,3871 | 1,3583 | 1,3727 | %-1,04 |
| 24.05.2013 | 1,3871 | 1,4014 | 1,3583 | 1,3871 | %1,05 |
| 23.05.2013 | 1,3727 | 1,3871 | 1,3655 | 1,3727 | %-0,52 |
| 22.05.2013 | 1,3799 | 1,4158 | 1,3655 | 1,3799 | %-0,52 |
| 21.05.2013 | 1,3871 | 1,4014 | 1,3655 | 1,3871 | %-0,52 |
| 20.05.2013 | 1,3943 | 1,4086 | 1,3799 | 1,3943 | %-1,02 |
| 17.05.2013 | 1,4086 | 1,4158 | 1,3727 | 1,4086 | %0,00 |
| 16.05.2013 | 1,4086 | 1,4230 | 1,3511 | 1,4086 | %1,03 |
| 15.05.2013 | 1,3943 | 1,4086 | 1,3511 | 1,3943 | %-1,02 |
| 14.05.2013 | 1,4086 | 1,4302 | 1,3799 | 1,4086 | %0,51 |
| 13.05.2013 | 1,4014 | 1,4230 | 1,3727 | 1,4014 | %-0,51 |
| 10.05.2013 | 1,4086 | 1,4374 | 1,3871 | 1,4086 | %0,51 |
| 09.05.2013 | 1,4014 | 1,4518 | 1,3727 | 1,4014 | %0,00 |
| 08.05.2013 | 1,4014 | 1,4302 | 1,3511 | 1,4014 | %-0,51 |
| 07.05.2013 | 1,4086 | 1,4230 | 1,3368 | 1,4086 | %3,16 |
| 06.05.2013 | 1,3655 | 1,3799 | 1,3368 | 1,3655 | %-1,04 |
| 03.05.2013 | 1,3799 | 1,3871 | 1,3368 | 1,3799 | %-0,52 |
| 02.05.2013 | 1,3871 | 1,4014 | 1,3655 | 1,3871 | %0,00 |
| 01.05.2013 | 1,3871 | 1,3871 | 1,3871 | 1,3871 | %0,00 |