Nisan 2013 Dagi Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2013 | 1,3871 | 1,4014 | 1,3511 | 1,3871 | %0,00 |
| 29.04.2013 | 1,3871 | 1,4086 | 1,3799 | 1,3871 | %-1,03 |
| 26.04.2013 | 1,4014 | 1,4302 | 1,3871 | 1,4014 | %-1,52 |
| 25.04.2013 | 1,4230 | 1,4518 | 1,3943 | 1,4230 | %0,51 |
| 24.04.2013 | 1,4158 | 1,4374 | 1,4086 | 1,4158 | %0,00 |
| 23.04.2013 | 1,4158 | 1,4158 | 1,4158 | 1,4158 | %0,00 |
| 22.04.2013 | 1,4158 | 1,4733 | 1,3943 | 1,4158 | %-1,00 |
| 19.04.2013 | 1,4302 | 1,4302 | 1,3943 | 1,4302 | %2,05 |
| 18.04.2013 | 1,4014 | 1,4877 | 1,4014 | 1,4014 | %-1,52 |
| 17.04.2013 | 1,4230 | 1,4374 | 1,4014 | 1,4230 | %-1,49 |
| 16.04.2013 | 1,4446 | 1,4446 | 1,4302 | 1,4446 | %-0,49 |
| 15.04.2013 | 1,4518 | 1,4589 | 1,4302 | 1,4518 | %-0,49 |
| 12.04.2013 | 1,4589 | 1,4805 | 1,4374 | 1,4589 | %0,50 |
| 11.04.2013 | 1,4518 | 1,4877 | 1,4158 | 1,4518 | %1,00 |
| 10.04.2013 | 1,4374 | 1,4518 | 1,4302 | 1,4374 | %-0,50 |
| 09.04.2013 | 1,4446 | 1,4589 | 1,4302 | 1,4446 | %0,00 |
| 08.04.2013 | 1,4446 | 1,4518 | 1,4230 | 1,4446 | %0,50 |
| 05.04.2013 | 1,4374 | 1,4589 | 1,4302 | 1,4374 | %-0,99 |
| 04.04.2013 | 1,4518 | 1,5739 | 1,4302 | 1,4518 | %1,51 |
| 03.04.2013 | 1,4302 | 1,4446 | 1,4230 | 1,4302 | %0,00 |
| 02.04.2013 | 1,4302 | 1,4374 | 1,4230 | 1,4302 | %-1,97 |
| 01.04.2013 | 1,4589 | 1,4589 | 1,4446 | 1,4589 | %0,50 |