Amerikan Doları 50,0448 %0,05Euro 56,3459 %0,31Gram Altın 6.660,50 %1,48Ons Altın 4.122,86 %1,51Brent Petrol 94,0964 %-1,14EUR/USD 1,1259 %0,26Bitcoin 80.593,28 %0,57Ethereum 2.428,02 %0,29

Mart 2013 Dagi Yatirim Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.03.20131,45181,45181,43741,4518%-0,49
28.03.20131,45891,45891,43021,4589%1,50
27.03.20131,43741,45181,40141,4374%0,50
26.03.20131,43021,43021,39431,4302%0,51
25.03.20131,42301,45181,37991,4230%1,02
22.03.20131,40861,42301,37991,4086%-1,01
21.03.20131,42301,42301,37991,4230%2,06
20.03.20131,39431,40861,37271,3943%0,00
19.03.20131,39431,41581,37271,3943%-1,52
18.03.20131,41581,42301,40141,4158%-0,50
15.03.20131,42301,43741,39431,4230%1,54
14.03.20131,40141,46611,36551,4014%-3,47
13.03.20131,45181,45891,43741,4518%-0,49
12.03.20131,45891,47331,44461,4589%-0,49
11.03.20131,46611,48051,45181,4661%-1,45
08.03.20131,48771,48771,46611,4877%0,98
07.03.20131,47331,49491,46611,4733%-0,97
06.03.20131,48771,51641,46611,4877%0,49
05.03.20131,48051,49491,47331,4805%-0,48
04.03.20131,48771,50211,45181,4877%0,98
01.03.20131,47331,48051,44461,4733%0,49