Amerikan Doları 50,0424 %0,05Euro 56,2180 %0,08Gram Altın 6.576,50 %0,12Ons Altın 4.064,71 %0,08Brent Petrol 94,8788 %-0,32EUR/USD 1,1234 %0,03Bitcoin 80.667,39 %0,66Ethereum 2.430,41 %0,39

Ocak 2013 Dagi Yatirim Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20131,53801,60991,53801,5380%-3,17
30.01.20131,58831,63141,52361,5883%2,79
29.01.20131,54521,56671,52361,5452%-0,92
28.01.20131,55961,63141,50921,5596%-3,56
25.01.20131,61701,63141,56671,6170%1,81
24.01.20131,58831,60991,55241,5883%2,79
23.01.20131,54521,58831,51641,5452%1,42
22.01.20131,52361,55241,50921,5236%1,44
21.01.20131,50211,52361,50211,5021%-1,42
18.01.20131,52361,53081,50921,5236%0,00
17.01.20131,52361,54521,50921,5236%-0,93
16.01.20131,53801,53801,50921,5380%1,42
15.01.20131,51641,53801,50921,5164%-0,47
14.01.20131,52361,53801,49491,5236%0,00
11.01.20131,52361,55961,50921,5236%1,44
10.01.20131,50211,53801,49491,5021%0,97
09.01.20131,48771,50211,48051,4877%-0,48
08.01.20131,49491,50921,48771,4949%0,00
07.01.20131,49491,52361,48771,4949%0,00
04.01.20131,49491,49491,48051,4949%0,48
03.01.20131,48771,50211,48051,4877%0,00
02.01.20131,48771,55241,48051,4877%-2,36
01.01.20131,52361,52361,52361,5236%0,00