Amerikan Doları 50,0430 %0,05Euro 56,2785 %0,19Gram Altın 6.625,00 %0,86Ons Altın 4.094,50 %0,81Brent Petrol 94,6248 %-0,59EUR/USD 1,1246 %0,14Bitcoin 80.532,37 %0,49Ethereum 2.419,83 %-0,05

Aralık 2012 Dagi Yatirim Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20121,52361,56671,48051,5236%1,92
28.12.20121,49491,52361,45181,4949%0,00
27.12.20121,49491,49491,48051,4949%-0,48
26.12.20121,50211,50211,47331,5021%0,48
25.12.20121,49491,51641,47331,4949%0,97
24.12.20121,48051,49491,46611,4805%-0,48
21.12.20121,48771,50211,46611,4877%-0,48
20.12.20121,49491,50921,48051,4949%0,00
19.12.20121,49491,50211,48051,4949%0,48
18.12.20121,48771,49491,48051,4877%0,00
17.12.20121,48771,49491,48051,4877%-1,90
14.12.20121,51641,51641,48771,5164%1,44
13.12.20121,49491,56671,48771,4949%-4,59
12.12.20121,56671,56671,48051,5667%5,83
11.12.20121,48051,48051,46611,4805%0,49
10.12.20121,47331,48051,46611,4733%-1,44
07.12.20121,49491,53081,46611,4949%1,46
06.12.20121,47331,48771,46611,4733%-0,49
05.12.20121,48051,49491,46611,4805%-0,48
04.12.20121,48771,53801,46611,4877%0,49
03.12.20121,48051,51641,46611,4805%-1,44