Kasım 2012 Dagi Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2012 | 1,5021 | 1,5811 | 1,4446 | 1,5021 | %1,95 |
| 29.11.2012 | 1,4733 | 1,4949 | 1,4158 | 1,4733 | %-1,44 |
| 28.11.2012 | 1,4949 | 1,4949 | 1,4589 | 1,4949 | %1,46 |
| 27.11.2012 | 1,4733 | 1,5021 | 1,4661 | 1,4733 | %-0,97 |
| 26.11.2012 | 1,4877 | 1,5308 | 1,4805 | 1,4877 | %0,00 |
| 23.11.2012 | 1,4877 | 1,4949 | 1,4733 | 1,4877 | %0,49 |
| 22.11.2012 | 1,4805 | 1,4877 | 1,4661 | 1,4805 | %-0,48 |
| 21.11.2012 | 1,4877 | 1,4949 | 1,4661 | 1,4877 | %0,00 |
| 20.11.2012 | 1,4877 | 1,4949 | 1,4589 | 1,4877 | %0,00 |
| 19.11.2012 | 1,4877 | 1,5308 | 1,4877 | 1,4877 | %-1,90 |
| 16.11.2012 | 1,5164 | 1,5380 | 1,3655 | 1,5164 | %-0,94 |
| 15.11.2012 | 1,5308 | 1,5380 | 1,5092 | 1,5308 | %-0,47 |
| 14.11.2012 | 1,5380 | 1,5596 | 1,5308 | 1,5380 | %-0,46 |
| 13.11.2012 | 1,5452 | 1,5452 | 1,5308 | 1,5452 | %0,00 |
| 12.11.2012 | 1,5452 | 1,5452 | 1,5308 | 1,5452 | %-0,46 |
| 09.11.2012 | 1,5524 | 1,5524 | 1,5380 | 1,5524 | %0,93 |
| 08.11.2012 | 1,5380 | 1,5596 | 1,5236 | 1,5380 | %0,00 |
| 07.11.2012 | 1,5380 | 1,5596 | 1,5236 | 1,5380 | %0,47 |
| 06.11.2012 | 1,5308 | 1,5380 | 1,5164 | 1,5308 | %0,95 |
| 05.11.2012 | 1,5164 | 1,5380 | 1,5092 | 1,5164 | %0,48 |
| 02.11.2012 | 1,5092 | 1,5380 | 1,5021 | 1,5092 | %-0,94 |
| 01.11.2012 | 1,5236 | 1,5236 | 1,5021 | 1,5236 | %0,95 |